Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kota Satu Properti Tbk. Kota Satu Properti Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:00
Last (IDR): 115.000 Change: - High: 119.000 Remarks: -
Change (%): - Low: 113.000
Open 114.000 Yesterday's Close 115.000
Buy Price 114.000 Sell Price 115.000
Buy Volume ('000) 0.6 Sell Volume ('000) 77.5
Cumulative Volume ('000) 1,075.2 Cumulative Value 123,566,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 143,750.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 143,750.000
Piotroski F Score - Exchange Code SATU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 121.184 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kota Satu Properti Tbk. IDX 143,750.000 - - - -
Industry Real Estate Development IDX 4,646,618.435 18.281 14.846 1.1484 0.196
Local Peer Pakuwon Jati Tbk. IDX 30,822,144.000 12.121 11.412 2.3142 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,071,306.100 17.832 15.331 0.8600 -
Local Peer Ciputra Development Tbk. IDX 16,682,122.186 14.135 12.467 1.1360 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,858,544.650 15.569 19.474 2.9446 2.206
Local Peer Summarecon Agung Tbk. IDX 14,571,068.000 32.473 32.444 2.0969 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 23.116 22.870 1.5947 -
Local Peer Sanurhasta Mitra Tbk. IDX 10,303,125.000 5,232.810 5,694.503 84.7284 -
Local Peer Duta Pertiwi Tbk IDX 10,360,000.000 11.366 12.083 1.3204 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Citra Putra Realty Tbk. IDX 8,121,200.000 - - - -
Local Peer Jaya Real Property Tbk. IDX 8,043,750.000 7.785 7.901 1.2132 -
Local Peer Sitara Propertindo Tbk. IDX 7,854,288.000 15,637.530 20,256.952 7.5178 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,289.670 6.239 6.239 1.8218 -
Global Peer COUNTRY GARDEN HKEx 234,363.364 5.716 5.716 1.6939 5.138
Global Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Global Peer CK ASSET HKEx 219,757.300 5.478 5.478 0.6793 3.193
Global Peer HENDERSON LAND HKEx 216,541.992 6.950 6.950 0.6915 3.658
Global Peer SWIREPROPERTIES HKEx 191,880.000 6.694 6.694 0.6871 2.561
Global Peer WHARF REIC HKEx 170,939.749 9.482 9.482 0.7813 3.730
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CBRE GROUP INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), FULLSHARE (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), HFF INC (NYSE), POWERLONG (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), U-P (SET), LANGHAM-SS (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), MBK (SET), YIDA CHINA (HKEx), TIAN AN (HKEx), Perennial Hldgs (SGX), AP (SET), MELBOURNE ENT (HKEx), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), TOMSON GROUP (HKEx), CHINA MOTOR BUS (HKEx), XINCHENGYUE (HKEx), SIRI (SET), UOA (SGX), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANSHENG HLDG (HKEx), GOLD (SET), ECOWLD (Bursa), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), U (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), GLAND (SET), DAFA PPT (HKEx), MAHSING (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), TIAN TECK LAND (HKEx), ORI (SET), SPB (Bursa), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), Far East Orchard (SGX), ANAN (SET), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), PEET LIMITED (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), TOP SPRING (HKEx), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), Tosei (SGX), TAGB (Bursa), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), Tuan Sing (SGX), WR (SET), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), TROP (Bursa), GLORIOUS PPT H (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), ASIASEC PPT (HKEx), E&O (Bursa), CGD (SET), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BRT APARTMENTS CORP (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), SERVCORP (ASX), PF (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), RAFAEL HOLDINGS INC (NYSE American), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), KSL (Bursa), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), CHINA CHENGTONG (HKEx), KAISA PROPERTY (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HOPEFLUENT (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), CMDIT (HKEx), CHUANG'S CHINA (HKEx), AMATAV (SET), LongiTech Smart Energy Holding Limited (HKEx), CARRIANNA (HKEx), LALIN (SET), PropNex (SGX), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), AVJennings A$ (SGX), WCEHB (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), APAC Realty (SGX), COASTAL GL (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), APPLIED DEV (HKEx), GUOCO (Bursa), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), THING ON ENT (HKEx), Heeton (SGX), BOILLHEALTHCARE (HKEx), L&G (Bursa), NNCL (SET), JCK (SET), AMVERTON (Bursa), CHHB (Bursa), Aspen (SGX), World Class Gbl (SGX), TITLE (SET), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), DUTALND (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), ALL (SET), PACE (SET), SHREIT (SET), CH AGRI-PROD EX (HKEx), YTLLAND (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), KWG (SET), GLOMAC (Bursa), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), SYMLIFE (Bursa), TEE Land (SGX), MDX (SET), STAR PROPERTIES (HKEx), AQ (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), OUC HOLDINGS (HKEx), JSP (SET), SHISHI SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), TALAMT (Bursa), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), MENANG (Bursa), CI (SET), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), CHEWA (SET), MATANG (Bursa), DBHD (Bursa), MERIDIAN (Bursa), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), J (SET), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), China Yuanbang^ (SGX), EUPE (Bursa), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), POLAR (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+3.60 %
10 Days -+7.000
+6.48 %
20 Days ---
Medium Term Return 3 Months --2.000
-1.71 %
6 Months --6.000
-4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 316.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -201.000 % Change From 1 Year High (%) -63.61
2 Years Range 100.000 - 316.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -201.000 % Change From 2 Years High (%) -63.61
5 Years Range 100.000 - 316.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -201.000 % Change From 5 Years High (%) -63.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kota Satu Properti Tbk engages in the business of real estate and hotels. It operates through Property Developer, Hospitality, and Others. The company was founded on October 3, 2012 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 114.000 119.000 113.000 115.000 1,075,200 114.9242
21 May 2019 117.000 120.000 115.000 115.000 625,400 115.7921
20 May 2019 109.000 130.000 109.000 116.000 22,821,300 118.8035
17 May 2019 110.000 112.000 108.000 109.000 706,100 109.3681
16 May 2019 112.000 115.000 110.000 112.000 882,600 113.1877
15 May 2019 113.000 116.000 111.000 111.000 1,815,100 114.3718
14 May 2019 109.000 112.000 107.000 112.000 186,600 109.3360
13 May 2019 105.000 116.000 105.000 108.000 2,519,300 105.7766
10 May 2019 106.000 110.000 100.000 105.000 1,684,500 104.8496
09 May 2019 106.000 107.000 105.000 105.000 239,600 105.5071
08 May 2019 110.000 110.000 107.000 108.000 296,100 107.7970
07 May 2019 113.000 113.000 108.000 110.000 1,714,900 109.6252
06 May 2019 112.000 113.000 110.000 110.000 3,327,900 110.7550
03 May 2019 116.000 116.000 107.000 112.000 1,758,000 110.1500
02 May 2019 117.000 117.000 112.000 113.000 749,300 113.8978
30 Apr 2019 110.000 117.000 110.000 117.000 667,700 115.0115
29 Apr 2019 112.000 112.000 109.000 111.000 39,100 110.3734
26 Apr 2019 111.000 113.000 110.000 110.000 515,000 110.6305
25 Apr 2019 117.000 117.000 112.000 114.000 608,000 112.6442
24 Apr 2019 112.000 117.000 112.000 115.000 1,114,700 113.3588
23 Apr 2019 112.000 117.000 110.000 114.000 708,300 112.7809
22 Apr 2019 116.000 116.000 108.000 113.000 21,065,900 110.0209
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
106.000 130.000 100.000 115.000 32,555,700 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
112.000 130.000 100.000 108.000 10,790,700 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
120.000 130.000 100.000 114.000 37,249,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.