Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kota Satu Properti Tbk. Kota Satu Properti Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 14:10
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 1,605.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.06857 Trailing EPS (IDR) e -13.60515 NAV (IDR) b 74.3345
PE a - Trailing PE f - Price / NAV b 0.6726
Dividend (IDR) d - Cash In Hand (IDR) g 1.0048 Issued & Paid-up Shares c 1,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 49.761 Treasury Shares h -
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 62,500.000
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 207,838.448
Piotroski F Score 2 Exchange Code SATU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.32 6-Month VWAP 57.332 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kota Satu Properti Tbk. IDX 62,500.000 - - 0.6726 -
Industry Real Estate Development IDX 3,392,629.674 16.151 33.722 0.9258 -
Local Peer Pollux Properti Indonesia Tbk. IDX 45,337,569.000 471.178 348.037 25.5521 -
Local Peer Pakuwon Jati Tbk. IDX 19,938,074.400 7.331 9.654 1.4436 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,580,504.829 5.582 6.404 0.5605 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Lippo Karawaci Tbk. IDX 11,788,846.548 - - 0.4470 -
Local Peer Ciputra Development Tbk. IDX 11,399,450.493 9.844 10.832 0.7749 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 41.329 0.3903 -
Local Peer Summarecon Agung Tbk. IDX 8,800,348.000 17.089 17.263 1.2247 -
Local Peer Duta Pertiwi Tbk IDX 8,658,000.000 7.851 8.706 1.0018 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,649,975.000 252.615 172.156 8.8027 -
Local Peer Puradelta Lestari Tbk. IDX 8,000,884.600 5.993 5.797 1.2429 -
Local Peer DMS Propertindo Tbk. IDX 6,747,456.000 - - - -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer EVERGRANDE HKEx 365,542.800 18.656 18.656 2.2429 8.279
Global Peer CHINA VANKE HKEx 337,495.347 7.657 7.712 1.6371 3.770
Global Peer SHK PPT HKEx 301,948.676 6.723 7.575 0.5300 4.751
Global Peer CHINA OVERSEAS HKEx 295,258.810 6.257 6.257 0.9407 3.785
Global Peer COUNTRY GARDEN HKEx 244,103.796 5.443 5.443 1.4363 5.600
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 7.534 1.3176 3.406
Global Peer LONGFOR GROUP HKEx 229,976.628 11.061 11.061 2.1882 3.370
Global Peer SUNAC HKEx 190,092.504 6.441 6.441 2.0456 3.138
Global Peer CK ASSET HKEx 181,715.280 6.237 6.237 0.5279 4.268
Global Peer HENDERSON LAND HKEx 153,472.063 9.031 9.031 0.4783 5.678
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), RONSHINECHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), POWERLONG CM (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), DEXIN CHINA (HKEx), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), JOY CITY PPT (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), PSH (SET), FPT (SET), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), OUE (SGX), BJ CAPITAL LAND (HKEx), QH (SET), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), AP (SET), HKR INT'L (HKEx), KAISA PROSPER (HKEx), GOLD (SET), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), SEA HOLDINGS (HKEx), UEMS (Bursa), NC HOTEL (HKEx), DAFA PPT (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), SIRI (SET), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Hong Fok (SGX), Far East Orchard (SGX), LANGHAM-SS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Roxy-Pacific (SGX), MAHSING (Bursa), CSI PROPERTIES (HKEx), SF (SET), SC (SET), DIT GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), YINCHENG LS (HKEx), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), TOP SPRING (HKEx), LPN (SET), GLORIOUS PPT H (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), Ying Li Intl (SGX), ZHONG AO HOME (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), A (SET), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), SERVCORP (ASX), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSL (Bursa), CHINA CHENGTONG (HKEx), PARAMON (Bursa), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), CHINAPROPERTIES (HKEx), Singapore-eDev (SGX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), NEW CITY DEV (HKEx), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), YE XING GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), ALL (SET), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), IBRACO (Bursa), CHINA GRAPHENE (HKEx), CRESNDO (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), COASTAL GL (HKEx), ESTAR (SET), Amcorp Global (SGX), KWC (SET), AQ (SET), APPLIED DEV (HKEx), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), JCK (SET), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), SDRED (Bursa), BOILLHEALTHCARE (HKEx), MALTON (Bursa), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), SKYCHINAFORTUNE (HKEx), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), TITLE (SET), PING AN SEC GP (HKEx), S HARBOURHOLD (HKEx), MENANG (Bursa), SHREIT (SET), EB GRAND CHINA (HKEx), Pan Hong (SGX), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AMREP CORP (NYSE), JKGLAND (Bursa), China Jishan (SGX), Top Global (SGX), KUCHAI (Bursa), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), JSP (SET), PHB (Bursa), LHN (SGX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), MKLAND (Bursa), CARNIVAL GROUP (HKEx), DBHD (Bursa), EVER (SET), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), BCB (Bursa), CHINA GEM HLDGS (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), J (SET), GYRODYNE LLC (NASDAQ), NCH (SET), RYKADAN CAPITAL (HKEx), CMC (SET), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SHENYANG PUBLIC (HKEx), GOB (Bursa), GMUTUAL (Bursa), VICTORY OFFICES LTD (ASX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), ARIN (SET), TALAMT (Bursa), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), SNTORIA (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), Debao Property^ (SGX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), Starland (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --25.000
-33.33 %
1 Year --68.000
-57.63 %
Annualised Return Annualised --
-57.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 127.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -77.000 % Change From 1 Year High (%) -60.63
2 Years Range 50.000 - 316.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -266.000 % Change From 2 Years High (%) -84.18
5 Years Range 50.000 - 316.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -266.000 % Change From 5 Years High (%) -84.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kota Satu Properti Tbk engages in the business of real estate and hotels. It operates through Property Developer, Hospitality, and Others. The company was founded on October 3, 2012 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 50.000 50.000 50.000 50.000 - -
02 Jul 2020 50.000 50.000 50.000 50.000 - -
01 Jul 2020 50.000 50.000 50.000 50.000 - -
30 Jun 2020 50.000 50.000 50.000 50.000 - -
29 Jun 2020 50.000 50.000 50.000 50.000 - -
26 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
25 Jun 2020 50.000 50.000 50.000 50.000 - -
24 Jun 2020 50.000 50.000 50.000 50.000 4,000 50.0000
23 Jun 2020 50.000 50.000 50.000 50.000 1,000 50.0000
22 Jun 2020 50.000 50.000 50.000 50.000 - -
19 Jun 2020 50.000 50.000 50.000 50.000 - -
18 Jun 2020 50.000 50.000 50.000 50.000 - -
17 Jun 2020 50.000 50.000 50.000 50.000 - -
16 Jun 2020 50.000 50.000 50.000 50.000 - -
15 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
12 Jun 2020 50.000 50.000 50.000 50.000 78,300 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 - -
10 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
09 Jun 2020 50.000 50.000 50.000 50.000 300 50.0000
08 Jun 2020 50.000 50.000 50.000 50.000 500 50.0000
05 Jun 2020 50.000 50.000 50.000 50.000 - -
04 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
50.000 50.000 50.000 50.000 5,100 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
50.000 50.000 50.000 50.000 79,300 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
50.000 50.000 50.000 50.000 10,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.