Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHOSTAR CORPORATION ECHOSTAR CORPORATION CLASS A
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 24.250 Change: +0.190 High: 24.520 Remarks: -
Change (%): +0.79 Low: 23.930
Open 23.950 Yesterday's Close 24.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43423 Trailing EPS (USD) e -0.43423 NAV (USD) b 38.3107
PE a - Trailing PE f - Price / NAV b 0.6330
Dividend (USD) d - Cash In Hand (USD) g 9.6904 Issued & Paid-up Shares c 44,776,400
Dividend Yield (%) d - Price / Cash In Hand g 2.502 Treasury Shares h 8,390,827
Market Cap (M) 2,242.237 Enterprise Value (M) 2,296.507
Piotroski F Score 6 Exchange Code SATS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.50 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHOSTAR CORPORATION NASDAQ 2,242.237 - - 0.6330 -
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Local Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Local Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Local Peer INTERDIGITAL INC NASDAQ 2,196.867 49.036 49.036 2.8407 1.964
Local Peer INFINERA CORP NASDAQ 2,058.340 - - 4.8285 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,632.096 87.865 87.865 25.7484 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,244.512 14.048 14.048 1.8119 -
Local Peer AUDIOCODES NASDAQ 1,021.571 37.492 37.492 4.8680 -
Local Peer INSEEGO CORP NASDAQ 957.651 - - -34.4391 -
Other Local Peers ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Global Peer PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-1.78 %
10 Days -+0.485
+2.04 %
20 Days --3.540
-12.74 %
Medium Term Return 3 Months -+2.020
+9.09 %
6 Months --2.560
-9.55 %
1 Year --6.370
-20.80 %
Long Term Return 2 Years --15.060
-38.31 %
3 Years --30.910
-56.04 %
5 Years --16.230
-40.09 %
Annualised Return Annualised --
-9.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.750 - 35.330 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +22.78
Change From 1 Year High -11.080 % Change From 1 Year High (%) -31.36
2 Years Range 19.750 - 46.740 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +22.78
Change From 2 Years High -22.490 % Change From 2 Years High (%) -48.12
5 Years Range 19.750 - 62.500 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +22.78
Change From 5 Years High -38.250 % Change From 5 Years High (%) -61.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Hughes, and EchoStar Satellite Services (ESS). The Hughes segment provides broadband satellite technologies and broadband internet services to domestic and international consumer customers and broadband network technologies, managed services, equipment, hardware, satellite services and communication solutions to service providers and enterprise customers. The ESS segment owns and leases in-orbit satellites and licenses to lease capacity on a full time and occasional use. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 23.950 24.520 23.930 24.250 308,540 -
08 Apr 2021 23.710 24.150 23.520 24.060 966,978 -
07 Apr 2021 24.420 24.740 23.630 23.710 524,243 -
06 Apr 2021 24.530 24.700 23.810 24.240 673,462 -
05 Apr 2021 24.395 25.140 24.000 24.690 1,328,358 -
01 Apr 2021 24.010 24.450 23.390 23.990 1,584,475 -
31 Mar 2021 24.250 24.640 23.990 24.000 724,718 -
30 Mar 2021 23.790 24.560 23.790 24.295 549,233 -
29 Mar 2021 24.310 24.850 23.620 23.765 812,675 -
26 Mar 2021 24.400 24.950 23.980 24.580 523,322 -
25 Mar 2021 23.580 24.510 23.530 24.170 1,497,424 -
24 Mar 2021 24.270 24.920 23.840 23.850 447,750 -
23 Mar 2021 25.900 26.050 24.200 24.300 1,019,826 -
22 Mar 2021 25.880 26.350 25.800 25.970 1,103,989 -
19 Mar 2021 26.420 26.730 25.750 26.040 858,015 -
18 Mar 2021 26.690 27.340 26.270 26.390 520,035 -
17 Mar 2021 26.520 27.030 26.369 26.990 454,817 -
16 Mar 2021 27.500 27.500 26.300 26.610 473,664 -
15 Mar 2021 27.470 28.190 27.420 27.790 672,200 -
12 Mar 2021 27.330 27.700 27.105 27.330 473,740 -
11 Mar 2021 26.640 27.615 26.510 27.140 465,264 -
10 Mar 2021 26.360 27.020 26.210 26.640 471,518 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
24.400 25.140 23.390 24.250 7,996,004 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
27.330 27.700 23.390 24.170 7,521,460 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
23.930 25.140 23.320 27.140 19,647,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.