Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHOSTAR CORPORATION ECHOSTAR CORPORATION CLASS A
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 22.680 Change: -0.330 High: 23.530 Remarks: -
Change (%): -1.43 Low: 22.520
Open 23.340 Yesterday's Close 23.009999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,201,256 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64106 Trailing EPS (USD) e -0.95150 NAV (USD) b 36.2173
PE a - Trailing PE f - Price / NAV b 0.6262
Dividend (USD) d - Cash In Hand (USD) g 5.6605 Issued & Paid-up Shares c 50,458,500
Dividend Yield (%) d - Price / Cash In Hand g 4.007 Treasury Shares h 6,681,920
Market Cap (M) 2,225.940 Enterprise Value (M) 2,300.426
Piotroski F Score 3 Exchange Code SATS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.45 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Industry Telecommunications Equipment NASDAQ 65,335.523 43.357 42.554 27.5208 0.641
Local Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Local Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Local Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Local Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Local Peer INTERDIGITAL INC NASDAQ 2,070.204 98.921 34.558 2.6430 2.076
Local Peer INSEEGO CORP NASDAQ 1,957.830 - - -72.1574 -
Local Peer INFINERA CORP NASDAQ 1,878.571 - - 5.3793 -
Local Peer AUDIOCODES NASDAQ 1,078.943 271.290 101.462 5.4920 0.630
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,062.852 - - 1.9135 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,075.029 - 153.138 21.2477 -
Other Local Peers ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 185,170.755 16.708 18.026 6.0083 4.363
Global Peer CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Global Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Global Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Global Peer PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-6.20 %
10 Days -+0.560
+2.53 %
20 Days -+1.790
+8.57 %
Medium Term Return 3 Months --0.330
-1.43 %
6 Months --4.760
-17.35 %
1 Year --18.430
-44.83 %
Long Term Return 2 Years --17.270
-43.23 %
3 Years --38.380
-62.86 %
5 Years --12.790
-36.06 %
Annualised Return Annualised --
-8.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.750 - 41.760 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +14.84
Change From 1 Year High -19.080 % Change From 1 Year High (%) -45.69
2 Years Range 19.750 - 46.740 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +14.84
Change From 2 Years High -24.060 % Change From 2 Years High (%) -51.48
5 Years Range 19.750 - 62.500 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +14.84
Change From 5 Years High -39.820 % Change From 5 Years High (%) -63.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Hughes, and EchoStar Satellite Services. The Hughes segment provides broadband satellite technologies and broadband services to home and small office customers and network technologies, managed services, and communication solutions. The ESS segment owns and leases in-orbit satellites and licenses to lease capacity on a full time and occasional use. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 23.340 23.530 22.520 22.680 1,201,256 -
25 Jan 2021 23.080 23.630 22.870 23.010 809,706 -
22 Jan 2021 23.260 23.410 22.780 23.080 747,603 -
21 Jan 2021 24.180 24.300 23.420 23.450 875,601 -
20 Jan 2021 24.540 24.810 23.740 24.180 659,605 -
19 Jan 2021 24.170 24.620 23.360 24.340 1,080,052 -
15 Jan 2021 24.400 24.960 23.723 23.900 779,085 -
14 Jan 2021 22.390 25.075 22.250 24.390 2,013,344 -
13 Jan 2021 22.920 22.920 22.070 22.120 402,135 -
12 Jan 2021 22.460 22.925 22.240 22.840 460,839 -
11 Jan 2021 22.040 22.400 22.040 22.230 494,213 -
08 Jan 2021 23.030 23.530 22.240 22.420 764,678 -
07 Jan 2021 21.560 23.195 21.220 23.100 1,823,934 -
06 Jan 2021 21.170 21.770 21.170 21.530 785,977 -
05 Jan 2021 20.730 21.100 20.560 20.950 1,108,772 -
04 Jan 2021 21.290 21.400 20.505 20.930 796,011 -
31 Dec 2020 20.850 21.280 20.540 21.190 546,227 -
30 Dec 2020 21.270 21.500 20.790 20.890 407,492 -
29 Dec 2020 22.200 22.230 21.220 21.290 556,244 -
28 Dec 2020 21.540 22.200 21.540 22.030 947,661 -
24 Dec 2020 21.390 21.585 20.980 21.400 276,839 -
23 Dec 2020 20.796 21.530 20.720 21.390 1,170,091 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
22.460 25.075 22.070 22.680 9,029,226 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
21.540 25.075 21.540 22.230 8,231,209 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
24.350 25.075 22.070 21.400 19,486,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.