Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANDY SPRING BANCORP INC SANDY SPRING BANCORP
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 31.090 Change: -0.420 High: 31.190 Remarks: -
Change (%): -1.33 Low: 30.470
Open 31.090 Yesterday's Close 31.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47517 Trailing EPS (USD) e 1.46940 NAV (USD) b 30.2878
PE a 12.561 Trailing PE f 21.158 Price / NAV b 1.0265
Dividend (USD) d 0.877226 Cash In Hand (USD) g 2.2824 Issued & Paid-up Shares c 47,040,400
Dividend Yield (%) d 2.822 Price / Cash In Hand g 13.622 Treasury Shares h -
Market Cap (M) 1,462.486 Enterprise Value (M) 2,569.844
Piotroski F Score 5 Exchange Code SASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.54 Free Float (%) 97.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANDY SPRING BANCORP INC NASDAQ 1,462.486 12.561 21.158 1.0265 2.822
Industry Regional Banks NASDAQ 1,248.222 11.182 17.499 1.1530 2.524
Local Peer NORTHERN TRUST CORP NASDAQ 20,162.762 14.111 15.910 1.8854 2.704
Local Peer FIFTH THIRD BANCORP NASDAQ 19,007.366 7.926 13.081 0.9123 3.506
Local Peer SVB FINANCIAL GROUP NASDAQ 18,366.145 16.155 17.233 2.4643 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 12,909.664 9.656 17.588 1.2036 4.583
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,703.229 18.871 24.547 2.3303 1.445
Local Peer ZIONS BANCORPORATION N A. NASDAQ 6,716.291 8.589 16.624 0.9457 3.146
Local Peer EAST WEST BANCORP INC NASDAQ 6,449.656 9.569 10.896 1.2582 2.382
Local Peer SIGNATURE BANK NASDAQ 6,351.444 10.820 12.660 1.2746 1.888
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,438.487 11.891 12.192 1.4563 0.313
Local Peer SOUTH STATE CORP NASDAQ 5,052.328 27.093 60.516 1.1071 1.115
Local Peer BOK FINANCIAL CORP NASDAQ 4,975.541 10.000 12.786 0.9534 2.851
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,910.039 29.792 26.548 3.0318 1.278
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ALTABANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PCB BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,293,775.740 12.511 12.635 1.9972 2.559
Global Peer ABC HKEx 1,046,448.572 4.448 4.789 0.5016 6.659
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 125,170.807 32.565 31.068 4.8114 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,397.301 21.598 17.878 1.0579 3.509
Global Peer Bank Central Asia Tbk. IDX 787,110,875.000 27.555 28.436 4.3966 1.738
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,848.050 33.241 23.657 2.2660 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 523,482,940.859 15.230 22.080 2.7234 3.932
Global Peer HANG SENG BANK HKEx 263,069.184 10.772 13.194 1.6014 5.959
Global Peer OCBC Bank SGX 45,403.376 9.325 11.815 0.9789 5.137
Global Peer UOB SGX 38,575.114 8.882 10.353 1.0231 4.757
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MAYBANK (Bursa), CITIC BANK (HKEx), CEB BANK (HKEx), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), SCB (SET), SCB-P (SET), CIMB (Bursa), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), SHENGJINGBANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), CQRC BANK (HKEx), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), Bank Mega Tbk. (IDX), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BQD (HKEx), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), AMBANK (Bursa), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Danamon Indonesia Tbk. (IDX), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), CDB LEASING (HKEx), FIRST BANCORP PUERTO RICO (NYSE), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), BANK OF GANSU (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), MBSB (Bursa), GREAT WESTERN BANCORP INC (NYSE), DAH SING (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), AFFIN (Bursa), Hong Leong Fin (SGX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LHFG (SET), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), Bank Bukopin Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank JTrust Indonesia Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), SPLITIT PAYMENTS LTD (ASX), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), MYSTATE LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+4.50 %
10 Days -+2.170
+7.50 %
20 Days 14.100+6.560
+84.22 %
Medium Term Return 3 Months 14.100+6.840
+86.35 %
6 Months 45.300+5.310
+196.31 %
1 Year 45.900-4.530
+116.14 %
Long Term Return 2 Years 47.080-4.850
+117.50 %
3 Years 48.180-8.880
+98.32 %
5 Years 50.200+2.090
+180.31 %
Annualised Return Annualised --
+22.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 38.450 Change From 1 Year Low +13.090 % Change From 1 Year Low (%) +72.72
Change From 1 Year High -7.360 % Change From 1 Year High (%) -19.14
2 Years Range 18.000 - 38.450 Change From 2 Years Low +13.090 % Change From 2 Years Low (%) +72.72
Change From 2 Years High -7.360 % Change From 2 Years High (%) -19.14
5 Years Range 18.000 - 45.640 Change From 5 Years Low +13.090 % Change From 5 Years Low (%) +72.72
Change From 5 Years High -14.550 % Change From 5 Years High (%) -31.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sandy Spring Bancorp, Inc. is a bank holding company, which engages in the provision of commercial banking, retail banking, and trust services to individuals and businesses. It operates through the following segments: Community Banking, Insurance, and Investment Management. The Community Banking segment conducts its operations through Sandy Spring Bank and involves delivering financial products and services, including various loan and deposit products to both individuals and businesses. The Insurance segment includes operations through Sandy Spring Insurance Corp, a subsidiary of the bank, and offers annuities as an alternative to traditional deposit accounts. The Investment Management segment conducts its operations through West Financial Services, Inc., a subsidiary of the Bank. The company was founded in 1868 and is headquartered in Olney, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 31.090 31.190 30.470 31.090 100,177 -
24 Nov 2020 30.000 31.670 29.425 31.510 202,978 -
23 Nov 2020 29.730 29.960 27.570 29.550 146,774 -
20 Nov 2020 29.130 29.690 28.760 29.280 115,244 -
19 Nov 2020 29.420 29.660 28.900 29.530 137,326 -
18 Nov 2020 30.500 30.880 29.685 29.750 138,333 -
17 Nov 2020 29.530 30.230 29.170 30.140 127,791 -
16 Nov 2020 30.000 30.330 29.290 30.140 209,214 -
13 Nov 2020 28.520 29.215 28.360 28.780 84,017 -
12 Nov 2020 28.680 29.175 27.750 28.190 105,564 -
11 Nov 2020 30.100 30.100 28.480 28.920 145,927 -
10 Nov 2020 29.300 30.470 28.940 30.230 189,259 -
09 Nov 2020 27.190 30.000 26.850 29.220 322,974 -
06 Nov 2020 26.070 26.070 25.160 25.300 166,962 -
05 Nov 2020 24.810 25.880 24.130 25.630 109,813 -
04 Nov 2020 25.800 26.190 24.640 24.760 180,334 -
03 Nov 2020 26.500 26.710 26.230 26.530 113,314 -
02 Nov 2020 25.690 26.200 25.280 25.990 116,481 -
30 Oct 2020 25.040 25.655 25.000 25.350 174,627 -
29 Oct 2020 24.310 25.290 23.800 25.120 145,389 -
28 Oct 2020 24.680 25.340 24.470 24.530 124,945 -
27 Oct 2020 26.200 26.390 25.180 25.240 217,257 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
28.680 31.670 27.570 31.090 1,367,418 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
24.310 31.670 23.800 28.920 1,665,080 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
23.090 31.670 22.820 24.530 3,301,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.