Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.7
-9.5 (-0.38%)

 

  • STI Straits Times Index
    2,505.7
    -9.5 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,456.0
    -1.5 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.9
    -91.9 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.3
    -0.9 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,817.8
    -98.5 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,721.0
    4.8 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 385.3M
  • Value: 569.4M
  • Rise: 101
  • Fall: 89
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Broadway Ind^0.116+0.018
Rex Intl0.146+0.006
SPH1.380-0.080
Singtel2.480-0.030
ComfortDelGro1.500-
Mapletree Log Tr1.920-
Secura0.083+0.006
Medtecs Intl0.255+0.005
CapitaMall Trust1.920-0.010
ISDN0.255+0.035

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,015.6 -117.2
HSCEI 9,534.9 -16.6
Jakarta 4,735.5 +19.3
Nikkei 225 21,837.0 -79.3
SSE Comp 2,850.0 +3.8
Shanghai A 2,987.2 +4.0
Shanghai B 205.1 -0.4
KOSPI 2,024.9 -3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SARATOGA INVESTMENT CORP COM STK USD0.0001 SARATOGA INVESTMENT CORP COM STK USD0.0001
Updated on 28 May 2020 (End of trading day)
Last (USD): 15.680 Change: -0.090 High: 16.310 Remarks: -
Change (%): -0.57 Low: 15.600
Open 15.850 Yesterday's Close 15.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.96892 Trailing EPS (USD) e 4.96892 NAV (USD) b 27.1261
PE a 3.156 Trailing PE f 3.156 Price / NAV b 0.5780
Dividend (USD) d 2.210009 Cash In Hand (USD) g 3.5169 Issued & Paid-up Shares c 11,217,500
Dividend Yield (%) d 14.094 Price / Cash In Hand g 4.458 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 175.890
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 341.319
Piotroski F Score 6 Exchange Code SAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.23 Free Float (%) 72.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SARATOGA INVESTMENT CORP COM STK USD0.0001 NYSE 175.890 3.156 3.156 0.5780 14.094
Industry Investment Managers NYSE 8,190.352 20.114 36.309 2.6437 2.789
Local Peer BLACKROCK INC NYSE 82,814.012 18.502 19.582 2.5085 2.461
Local Peer BLACKSTONE GROUP INC NYSE 66,687.573 32.536 132.874 12.3847 3.418
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,011.592 18.083 27.451 1.6749 1.345
Local Peer IHS MARKIT LTD NYSE 27,569.085 54.842 31.400 3.2942 -
Local Peer MSCI INC NYSE 27,432.543 48.670 51.412 -77.4203 0.779
Local Peer KKR & CO INC NYSE 23,891.514 12.117 - 2.7016 1.172
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,431.086 26.489 - 8,428.5714 4.134
Local Peer ARES MANAGEMENT CORPORATION NYSE 18,002.628 150.630 418.121 30.0116 0.819
Local Peer FRANKLIN RESOURCES INC NYSE 9,366.236 7.905 9.644 0.9458 5.597
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,121.053 14.174 16.616 2.4763 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,828.179 9.695 68.076 0.8767 9.096
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 4,649.411 - - 7.4107 -
Other Local Peers EATON VANCE CORP (NYSE), LEGG MASON INC (NYSE), JANUS HENDERSON GROUP PLC (NYSE), INVESCO LTD (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,456.062 13.225 14.374 4.2673 2.604
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,173.814 8.015 8.916 0.8657 5.396
Global Peer CARLYLE GROUP INC NASDAQ 9,743.601 28.218 - 5.2234 1.645
Global Peer SEI INVESTMENT CO NASDAQ 7,977.973 15.911 16.062 4.6002 1.276
Global Peer CHINA CINDA HKEx 55,338.525 4.090 4.090 0.3445 7.732
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,772.856 28.579 26.993 10.6437 3.029
Global Peer CSC HKEx 52,607.094 9.043 9.043 1.0092 3.738
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,373.140 8.037 - 0.9681 10.820
Global Peer MORNINGSTAR INC NASDAQ 6,436.510 42.346 45.105 6.2327 0.759
Global Peer HEALTHEQUITY INC NASDAQ 4,393.808 110.775 110.776 4.2646 -
Other Global Peers HAMILTON LANE INC (NASDAQ), CHINA HUARONG (HKEx), AMP LIMITED (ASX), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), FIRST PACIFIC (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), CR HOLDINGS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VALUE PARTNERS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PRIME (SET), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), GREENPRO CAP CORP (NASDAQ), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), MNC Studios International Tbk. (IDX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), REALWAY CAPITAL (HKEx), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), BIG RIVER INDUSTRIES LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), Surya Fajar Capital Tbk. (IDX), MFC (SET), TAI UNITED HOLD (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), Rich Capital (SGX), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), ASHFORD INC (NYSE American), Lippo Securities Tbk. (IDX), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), YBS (Bursa), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+4.95 %
10 Days -+2.120
+15.63 %
20 Days --1.110
-6.61 %
Medium Term Return 3 Months --8.650
-35.55 %
6 Months 0.560-9.550
-35.63 %
1 Year 1.670-9.560
-31.26 %
Long Term Return 2 Years 3.770-7.110
-14.66 %
3 Years 5.710-6.270
-2.55 %
5 Years 9.190-1.340
+46.12 %
Annualised Return Annualised --
+7.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.940 - 28.700 Change From 1 Year Low +9.740 % Change From 1 Year Low (%) +163.97
Change From 1 Year High -13.020 % Change From 1 Year High (%) -45.37
2 Years Range 5.940 - 28.700 Change From 2 Years Low +9.740 % Change From 2 Years Low (%) +163.97
Change From 2 Years High -13.020 % Change From 2 Years High (%) -45.37
5 Years Range 5.940 - 28.700 Change From 5 Years Low +9.740 % Change From 5 Years Low (%) +163.97
Change From 5 Years High -13.020 % Change From 5 Years High (%) -45.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saratoga Investment Corp. (NYSE: SAR) is a publicly traded business development company (BDC) that provides customized financing solutions for middle market companies located in the United States. Saratoga’s senior investment professionals have over 200 years of combined experience investing in more than $4 billion in middle market businesses.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 15.850 16.310 15.600 15.680 69,544 -
27 May 2020 15.400 16.000 15.210 15.770 84,706 -
26 May 2020 15.290 15.500 15.000 15.130 69,604 -
22 May 2020 14.950 15.130 14.700 14.840 54,678 -
21 May 2020 14.480 15.040 14.450 14.940 57,563 -
20 May 2020 14.750 15.220 14.420 14.660 76,408 -
19 May 2020 14.280 14.820 14.000 14.370 83,187 -
18 May 2020 14.330 14.550 14.060 14.060 76,985 -
15 May 2020 13.580 14.060 13.220 13.740 80,038 -
14 May 2020 12.980 13.670 12.000 13.560 127,086 -
13 May 2020 13.460 13.940 12.400 13.140 183,809 -
12 May 2020 13.340 14.490 13.340 13.770 213,300 -
11 May 2020 13.110 13.300 12.580 13.010 131,860 -
08 May 2020 13.500 13.980 12.405 13.250 398,012 -
07 May 2020 13.520 14.250 12.400 13.940 578,766 -
06 May 2020 14.490 15.440 14.020 15.020 102,262 -
05 May 2020 15.230 15.920 13.840 14.450 156,774 -
04 May 2020 15.260 15.312 14.610 15.000 96,030 -
01 May 2020 16.590 16.590 15.301 15.660 127,185 -
30 Apr 2020 16.190 17.000 15.270 16.790 113,315 -
29 Apr 2020 15.290 16.090 15.178 15.920 77,313 -
28 Apr 2020 15.000 15.490 14.597 14.760 78,105 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
12.980 16.310 12.000 15.680 779,799 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
16.190 17.000 12.000 13.140 2,101,313 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
10.800 16.310 9.850 15.920 2,169,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.