Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SARATOGA INVESTMENT CORP COM STK USD0.0001 SARATOGA INVESTMENT CORP.
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 25.480 Change: -0.050 High: 25.640 Remarks: -
Change (%): -0.20 Low: 25.459
Open 25.540 Yesterday's Close 25.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,402 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89918 Trailing EPS (USD) e 2.74506 NAV (USD) b 23.0183
PE a 13.416 Trailing PE f 9.282 Price / NAV b 1.1069
Dividend (USD) d 1.712764 Cash In Hand (USD) g 2.4747 Issued & Paid-up Shares c 9,746,000
Dividend Yield (%) d 6.722 Price / Cash In Hand g 10.296 Treasury Shares h -
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 12.78 Market Cap (M) 248.328
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 2.75 Enterprise Value (M) 501.997
Piotroski F Score 4 Exchange Code SAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.95 Free Float (%) 66.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SARATOGA INVESTMENT CORP COM STK USD0.0001 NYSE 248.328 13.416 9.282 1.1069 6.722
Industry Investment Managers NYSE 7,755.927 21.453 22.586 2.4976 2.790
Local Peer BLACKROCK INC NYSE 75,195.284 17.467 18.331 2.3203 2.518
Local Peer BLACKSTONE GROUP INC NYSE 62,244.869 40.372 80.189 - 4.477
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,211.468 16.956 19.997 2.1836 0.985
Local Peer KKR & CO INC NYSE 34,030.110 30.914 31.995 3.5319 0.998
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,286.134 - 43.550 15.1075 2.126
Local Peer FRANKLIN RESOURCES INC NYSE 13,562.446 11.343 11.343 1.2795 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,215.059 27.935 23.707 4.0938 2.102
Local Peer INVESCO LTD NYSE 7,843.288 9.164 16.023 0.8202 6.025
Local Peer ARES MANAGEMENT CORPORATION NYSE 7,339.438 258.688 78.840 16.1893 1.846
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 7,082.639 35.020 18.034 1.1955 -
Local Peer EATON VANCE CORP NYSE 5,428.162 14.212 13.697 4.7771 2.758
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,634.679 9.068 11.279 0.9815 5.796
Other Local Peers AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,253.886 15.750 14.962 4.1308 2.359
Global Peer CARLYLE GROUP L P NASDAQ 9,758.395 105.041 28.905 10.9965 1.369
Global Peer SEI INVESTMENT CO NASDAQ 9,436.077 18.653 19.308 5.5399 1.026
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,967.168 9.286 10.737 1.0806 8.234
Global Peer CHINA CINDA HKEx 62,208.135 4.792 4.894 0.3904 6.636
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,200.046 24.407 24.407 12.5336 3.546
Global Peer CHINA HUARONG HKEx 45,321.548 24.288 11.534 0.3248 1.184
Global Peer CSC HKEx 41,290.452 12.479 9.633 0.7444 3.794
Global Peer AMP LIMITED ASX 6,903.886 246.642 - 1.6142 5.914
Global Peer HEALTHEQUITY INC NASDAQ 4,357.316 58.963 48.418 4.2843 -
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), Ascott Reit (SGX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PACIFIC CURRENT GROUP LTD (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), KINA SECURITIES LTD (ASX), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), TAI UNITED HOLD (HKEx), EVANS DIXON LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), FSA GROUP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), CLIME CAPITAL LTD (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), GREENPRO CAP CORP (NASDAQ), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), FINELANDSERVICE (HKEx), POWERWRAP LTD (ASX), OHA INVESTMENT CORP (NASDAQ), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), SPRING FG LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.51 %
10 Days -+0.210
+0.83 %
20 Days -+0.510
+2.04 %
Medium Term Return 3 Months 0.560+1.350
+7.92 %
6 Months 1.110+0.720
+7.39 %
1 Year 2.180+4.390
+31.15 %
Long Term Return 2 Years 4.200+3.940
+37.79 %
3 Years 6.060+5.775
+60.06 %
5 Years 10.120+10.400
+136.07 %
Annualised Return Annualised --
+18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.600 - 26.390 Change From 1 Year Low +6.880 % Change From 1 Year Low (%) +36.99
Change From 1 Year High -0.910 % Change From 1 Year High (%) -3.45
2 Years Range 18.600 - 28.300 Change From 2 Years Low +6.880 % Change From 2 Years Low (%) +36.99
Change From 2 Years High -2.820 % Change From 2 Years High (%) -9.96
5 Years Range 13.410 - 28.300 Change From 5 Years Low +12.070 % Change From 5 Years Low (%) +90.01
Change From 5 Years High -2.820 % Change From 5 Years High (%) -9.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saratoga Investment Corp. is a specialty finance company, which engages in the provision of financing solutions. Its portfolio includes investments in leveraged loans issued by middle market companies. The company was founded on March 21, 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 25.540 25.640 25.459 25.480 68,402 -
13 Nov 2019 25.600 25.650 25.510 25.530 51,129 -
12 Nov 2019 25.560 25.780 25.470 25.670 92,023 -
11 Nov 2019 25.300 25.650 25.250 25.550 80,580 -
08 Nov 2019 25.500 25.580 25.200 25.350 185,164 -
07 Nov 2019 26.250 26.390 25.726 25.750 160,492 -
06 Nov 2019 26.060 26.330 26.040 26.230 168,136 -
05 Nov 2019 26.000 26.190 25.280 26.090 222,381 -
04 Nov 2019 25.470 25.980 25.420 25.980 379,616 -
01 Nov 2019 25.080 25.450 25.040 25.270 317,350 -
31 Oct 2019 25.080 25.090 24.949 25.000 38,222 -
30 Oct 2019 25.100 25.131 25.000 25.090 50,204 -
29 Oct 2019 25.070 25.190 25.040 25.080 74,961 -
28 Oct 2019 24.930 25.105 24.900 25.050 144,693 -
25 Oct 2019 24.600 25.000 24.600 24.890 507,235 -
24 Oct 2019 24.730 24.730 24.517 24.600 59,409 -
23 Oct 2019 24.780 24.780 24.600 24.730 63,466 -
22 Oct 2019 24.940 24.982 24.590 24.700 68,227 -
21 Oct 2019 25.000 25.020 24.850 24.900 48,693 -
18 Oct 2019 24.850 25.000 24.770 24.970 48,931 -
17 Oct 2019 24.900 24.900 24.730 24.840 66,404 -
16 Oct 2019 24.900 24.928 24.720 24.840 44,370 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 25.080 26.390 25.040 25.480 1,725,273 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)		 24.850 26.390 24.770 25.000 1,104,041 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 24.530 26.390 24.450 24.840 1,115,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.