Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S&W SEED COMPANY S&W SEED COMPANY
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 2.390 Change: +0.020 High: 2.390 Remarks: -
Change (%): +0.84 Low: 2.350
Open 2.350 Yesterday's Close 2.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27957 Trailing EPS (USD) e -0.27957 NAV (USD) b 3.0058
PE a - Trailing PE f - Price / NAV b 0.7951
Dividend (USD) d - Cash In Hand (USD) g 0.1031 Issued & Paid-up Shares c 33,284,000
Dividend Yield (%) d - Price / Cash In Hand g 23.181 Treasury Shares h 25,000
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 79.549
Beta - 500 Daysi 0.247 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 100.096
Piotroski F Score 6 Exchange Code SANW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.36 Free Float (%) 96.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S&W SEED COMPANY NASDAQ 79.549 - - 0.7951 -
Industry Agricultural Commodities/Milling NASDAQ 688.260 433.147 19.175 2.3983 0.372
Local Peer CRONOS GROUP INC NASDAQ 2,839.108 - 5.732 3.0295 -
Local Peer TILRAY INC NASDAQ 2,086.667 - - 5.7937 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 788.258 21.551 20.773 3.7105 0.684
Local Peer ANDERSONS INC NASDAQ 581.584 14.019 15.488 0.5995 3.258
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 562.259 35.023 23.530 2.2597 -
Local Peer SUNDIAL GROWERS INC NASDAQ 385.734 - - 27.0627 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 333.469 - 21.082 2.4862 -
Local Peer LIMONEIRA CO NASDAQ 325.779 16.577 - 1.5327 1.354
Local Peer ALICO INC NASDAQ 246.891 18.919 11.201 1.3874 0.797
Local Peer ORIGIN AGRITECH NASDAQ 18.153 - - 3.9751 -
Local Peer SHINECO INC NASDAQ 11.665 14.651 14.651 0.1631 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), HEXO CORP (NYSE), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), KSL (SET), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), CANNTRUST HOLDINGS INC (NYSE), Andira Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CANN GROUP LTD (ASX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), UPOIC (SET), CEPAT (Bursa), ZELDA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.14 %
10 Days --0.060
-2.45 %
20 Days --0.030
-1.24 %
Medium Term Return 3 Months --0.590
-19.80 %
6 Months --0.600
-20.07 %
1 Year --0.400
-14.34 %
Long Term Return 2 Years --1.060
-30.72 %
3 Years --2.910
-54.91 %
5 Years --0.730
-23.40 %
Annualised Return Annualised --
-5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 3.200 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +32.04
Change From 1 Year High -0.810 % Change From 1 Year High (%) -25.31
2 Years Range 1.810 - 4.400 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +32.04
Change From 2 Years High -2.010 % Change From 2 Years High (%) -45.68
5 Years Range 1.810 - 5.550 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +32.04
Change From 5 Years High -3.160 % Change From 5 Years High (%) -56.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S&W Seed Co. engages in the breeding, production, and sale of stevia and alfalfa seeds. It product portfolio includes hybrid sorghum, sunflower seed, and corn. The company was founded by Grover T. Wickersham in July 1980 and is headquartered in Sacramento, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.350 2.390 2.350 2.390 5,803 -
17 Oct 2019 2.400 2.400 2.300 2.370 5,051 -
16 Oct 2019 2.390 2.490 2.310 2.310 5,372 -
15 Oct 2019 2.450 2.490 2.300 2.366 19,425 -
14 Oct 2019 2.330 2.400 2.316 2.360 11,982 -
11 Oct 2019 2.270 2.360 2.270 2.340 1,749 -
10 Oct 2019 2.340 2.340 2.250 2.250 1,924 -
09 Oct 2019 2.322 2.340 2.250 2.290 11,231 -
08 Oct 2019 2.310 2.340 2.280 2.280 8,941 -
07 Oct 2019 2.400 2.450 2.290 2.300 20,665 -
04 Oct 2019 2.405 2.450 2.405 2.450 10,486 -
03 Oct 2019 2.340 2.490 2.340 2.420 1,187 -
02 Oct 2019 2.380 2.460 2.330 2.330 8,640 -
01 Oct 2019 2.490 2.500 2.390 2.390 28,081 -
30 Sep 2019 2.400 2.470 2.380 2.380 8,138 -
27 Sep 2019 2.445 2.480 2.400 2.400 6,251 -
26 Sep 2019 2.480 2.500 2.400 2.400 14,647 -
25 Sep 2019 2.440 2.480 2.400 2.400 7,690 -
24 Sep 2019 2.402 2.490 2.400 2.460 9,018 -
23 Sep 2019 2.330 2.480 2.330 2.480 9,760 -
20 Sep 2019 2.480 2.500 2.290 2.420 59,302 -
19 Sep 2019 2.490 2.490 2.360 2.480 24,354 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.400 2.490 2.250 2.390 92,143 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.330 2.490 2.250 2.450 103,898 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
2.310 2.600 2.250 2.420 593,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.