Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANMINA CORP SANMINA-SCI CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 30.680 Change: +0.210 High: 31.650 Remarks: -
Change (%): +0.69 Low: 29.955
Open 30.390 Yesterday's Close 30.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 798,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.38444 Trailing EPS (USD) e 1.71266 NAV (USD) b 22.9073
PE a - Trailing PE f 17.914 Price / NAV b 1.3393
Dividend (USD) d - Cash In Hand (USD) g 5.8763 Issued & Paid-up Shares c 69,005,000
Dividend Yield (%) d - Price / Cash In Hand g 5.221 Treasury Shares h 35,806,000
Beta - 75 Daysi -0.042 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,117.073
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,354.939
Piotroski F Score 4 Exchange Code SANM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.56 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANMINA CORP NASDAQ 2,117.073 - 17.914 1.3393 -
Industry Electronic Components NASDAQ 1,325.214 331.489 129.395 2.2624 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Local Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Local Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Local Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Local Peer II-VI INC NASDAQ 2,373.182 26.967 22.251 2.1312 -
Local Peer PLEXUS CORP NASDAQ 1,652.746 126.744 11.436 1.9200 -
Local Peer VICOR CORP NASDAQ 1,327.913 41.857 41.409 6.9800 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 999.770 5.760 6.239 0.8149 -
Local Peer PLUG POWER INC NASDAQ 532.252 - - -452.9412 -
Local Peer CALAMP CORP NASDAQ 360.514 19.595 301.938 1.8106 -
Local Peer BEL FUSE INC NASDAQ 172.480 8.329 7.453 0.9682 1.664
Local Peer CODA OCTOPUS GROUP INC NASDAQ 144.179 28.902 17.070 5.1236 -
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Global Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.025
Global Peer ROGERS CORP NYSE 2,905.944 33.154 32.319 3.3466 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+2.85 %
10 Days -+0.340
+1.12 %
20 Days -+0.920
+3.09 %
Medium Term Return 3 Months --1.500
-4.66 %
6 Months -+4.380
+16.65 %
1 Year --0.170
-0.55 %
Long Term Return 2 Years --10.870
-26.16 %
3 Years -+1.970
+6.86 %
5 Years -+7.410
+31.84 %
Annualised Return Annualised --
+5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.300 - 34.710 Change From 1 Year Low +8.380 % Change From 1 Year Low (%) +37.58
Change From 1 Year High -4.030 % Change From 1 Year High (%) -11.61
2 Years Range 22.300 - 42.950 Change From 2 Years Low +8.380 % Change From 2 Years Low (%) +37.58
Change From 2 Years High -12.270 % Change From 2 Years High (%) -28.57
5 Years Range 16.310 - 42.950 Change From 5 Years Low +14.370 % Change From 5 Years Low (%) +88.11
Change From 5 Years High -12.270 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics, and after-market services. It operates through the Integrated Manufacturing Solutions (IMS); and Components, Products, and Services (CPS) segment. The IMS segment consists of printed circuit board assembly and test, final system assembly and test, and direct-order-fulfillment. The CPS segment includes interconnect systems and mechanical systems. The company was founded by Jure Sola in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 30.390 31.650 29.955 30.680 798,947 -
18 Jul 2019 30.140 30.470 29.760 30.470 386,145 -
17 Jul 2019 30.310 30.620 30.140 30.260 213,496 -
16 Jul 2019 29.710 30.600 29.410 30.380 300,158 -
15 Jul 2019 29.840 29.880 29.300 29.850 318,600 -
12 Jul 2019 29.790 30.130 29.730 29.830 633,554 -
11 Jul 2019 30.670 30.810 29.580 29.590 254,303 -
10 Jul 2019 30.530 30.810 30.390 30.680 336,107 -
09 Jul 2019 29.910 30.330 29.910 30.300 261,249 -
08 Jul 2019 30.210 30.480 29.780 30.150 253,961 -
05 Jul 2019 30.260 30.580 30.020 30.340 240,243 -
03 Jul 2019 30.340 30.660 30.220 30.630 87,253 -
02 Jul 2019 30.680 30.880 30.070 30.280 276,086 -
01 Jul 2019 31.000 31.380 30.450 30.730 379,403 -
28 Jun 2019 30.060 30.395 29.620 30.280 1,364,061 -
27 Jun 2019 29.790 30.300 29.640 30.040 188,131 -
26 Jun 2019 29.530 29.835 29.170 29.700 298,221 -
25 Jun 2019 29.490 29.865 29.220 29.260 442,018 -
24 Jun 2019 29.660 29.890 29.330 29.370 218,516 -
21 Jun 2019 29.680 29.990 29.365 29.760 562,953 -
20 Jun 2019 29.570 29.840 29.380 29.810 201,111 -
19 Jun 2019 29.070 29.470 28.930 29.120 438,574 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
30.210 31.650 29.300 30.680 3,756,520 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
29.680 31.650 29.300 30.340 4,056,885 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
28.810 31.650 27.970 29.810 5,916,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.