Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANMINA CORP SANMINA-SCI CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 26.950 Change: -0.130 High: 27.970 Remarks: -
Change (%): -0.48 Low: 26.840
Open 27.670 Yesterday's Close 27.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 856,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07477 Trailing EPS (USD) e 1.55268 NAV (USD) b 23.7180
PE a 12.989 Trailing PE f 17.357 Price / NAV b 1.1363
Dividend (USD) d - Cash In Hand (USD) g 16.3410 Issued & Paid-up Shares c 68,207,700
Dividend Yield (%) d - Price / Cash In Hand g 1.649 Treasury Shares h 38,924,000
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 65.96 Market Cap (M) 1,838.198
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 22.24 Enterprise Value (M) 1,791.076
Piotroski F Score 7 Exchange Code SANM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.24 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANMINA CORP NASDAQ 1,838.198 12.989 17.357 1.1363 -
Industry Electronic Components NASDAQ 1,503.909 73.479 185.386 2.2001 0.076
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,411.627 54.021 51.512 8.7536 0.256
Local Peer CREE INC NASDAQ 6,143.488 - - 3.1676 -
Local Peer FLEX LTD NASDAQ 5,404.055 61.705 61.705 1.9088 -
Local Peer FIRST SOLAR INC NASDAQ 5,242.396 - 120.876 1.0143 -
Local Peer VICOR CORP NASDAQ 2,687.732 190.644 332.764 13.0041 -
Local Peer PLEXUS CORP NASDAQ 1,950.527 17.958 18.477 2.1853 -
Local Peer PLUG POWER INC NASDAQ 1,352.264 - - 12.3923 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,234.555 29.891 28.460 0.9666 -
Local Peer CAMTEK NASDAQ 522.361 25.086 25.086 3.8324 -
Local Peer BEL FUSE INC NASDAQ 132.833 - - 0.8208 2.522
Local Peer RESONANT INC NASDAQ 128.180 - - 4.3362 -
Local Peer SMTC CORPORATION NASDAQ 87.043 - - 2.0707 -
Other Local Peers IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 30,533.302 26.436 27.033 6.9619 0.937
Global Peer TE CONNECTIVITY LTD NYSE 29,389.457 15.228 42.045 3.2417 2.075
Global Peer CORNING INC NYSE 19,088.850 22.145 70.962 1.9286 3.193
Global Peer SUNNY OPTICAL HKEx 120,543.815 26.635 26.635 8.5847 0.737
Global Peer AAC TECH HKEx 50,454.875 20.022 20.022 2.3309 0.958
Global Peer JABIL INC NYSE 4,877.202 16.987 36.589 2.7920 1.007
Global Peer BYD ELECTRONIC HKEx 35,420.304 19.552 19.552 1.8638 0.496
Global Peer Venture SGX 4,757.051 13.100 13.100 1.9057 4.245
Global Peer NVENT ELECTRIC PLC NYSE 3,327.361 14.941 17.995 1.2914 3.566
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,516.830 15.353 21.754 1.7155 2.124
Other Global Peers FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), TRIGIANT (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), VI (SET), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), JHM (Bursa), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), YAN TAT GROUP (HKEx), TOG (SET), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), ARTS OPTICAL (HKEx), Polaris (SGX), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), CAPXON INT'L (HKEx), PNEPCB (Bursa), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), Ley Choon (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), Santak (SGX), KEEN OCEAN (HKEx), CPH (SGX), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.525
+1.99 %
20 Days --0.010
-0.04 %
Medium Term Return 3 Months -+0.480
+1.81 %
6 Months --4.750
-14.98 %
1 Year --1.100
-3.92 %
Long Term Return 2 Years --3.350
-11.06 %
3 Years --12.350
-31.42 %
5 Years -+5.310
+24.54 %
Annualised Return Annualised --
+4.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.340 - 34.960 Change From 1 Year Low +8.610 % Change From 1 Year Low (%) +46.95
Change From 1 Year High -8.010 % Change From 1 Year High (%) -22.91
2 Years Range 18.340 - 34.960 Change From 2 Years Low +8.610 % Change From 2 Years Low (%) +46.95
Change From 2 Years High -8.010 % Change From 2 Years High (%) -22.91
5 Years Range 16.310 - 42.950 Change From 5 Years Low +10.640 % Change From 5 Years Low (%) +65.24
Change From 5 Years High -16.000 % Change From 5 Years High (%) -37.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics, and after-market services. It operates through the Integrated Manufacturing Solutions (IMS); and Components, Products, and Services (CPS) segment. The IMS segment consists of printed circuit board assembly and test, final system assembly and test, and direct-order-fulfillment. The CPS segment includes interconnect systems and mechanical systems. The company was founded by Jure Sola in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 27.670 27.970 26.840 26.950 856,184 -
02 Jun 2020 27.070 27.430 26.980 27.080 432,602 -
01 Jun 2020 26.700 27.450 26.530 26.850 299,003 -
29 May 2020 26.730 26.880 26.050 26.610 394,059 -
28 May 2020 28.500 28.500 26.860 26.950 273,828 -
27 May 2020 27.650 28.270 27.090 28.210 375,672 -
26 May 2020 26.800 27.550 26.319 27.150 306,844 -
22 May 2020 26.650 26.650 25.580 26.120 329,667 -
21 May 2020 27.270 27.380 26.370 26.425 313,073 -
20 May 2020 27.190 27.850 27.020 27.275 357,200 -
19 May 2020 27.050 27.930 26.850 26.960 383,480 -
18 May 2020 25.080 27.340 25.080 27.200 456,216 -
15 May 2020 24.580 25.200 24.250 24.920 799,290 -
14 May 2020 24.820 24.820 23.810 24.730 454,531 -
13 May 2020 26.350 26.500 25.115 25.280 459,477 -
12 May 2020 27.870 28.110 26.520 26.575 438,788 -
11 May 2020 28.420 28.420 27.470 27.830 402,034 -
08 May 2020 27.660 28.810 27.130 28.770 367,155 -
07 May 2020 27.290 27.420 26.660 26.960 323,999 -
06 May 2020 27.330 27.400 26.530 26.770 345,595 -
05 May 2020 27.200 27.700 26.810 27.110 301,571 -
04 May 2020 26.560 27.080 26.090 26.730 437,867 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
27.190 28.500 25.580 26.950 3,938,132 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
27.330 28.500 25.580 26.960 4,430,565 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
27.100 28.500 25.380 27.110 8,421,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.