Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,165.8
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,165.8
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,086.4
    125.7 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.2 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.0
    7.2 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.0
    46.8 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.070+0.020
HPH Trust USD0.164+0.004
Keppel DC Reit2.040+0.070
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.905+0.010
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,253.9 -22.7
Nikkei 225 22,086.9 +126.2
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,077.9 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANMINA CORP SANMINA-SCI CORPORATION
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 32.450 Change: -0.140 High: 32.885 Remarks: -
Change (%): -0.43 Low: 32.070
Open 32.520 Yesterday's Close 32.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 240,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.37264 Trailing EPS (USD) e 1.82678 NAV (USD) b 23.3839
PE a - Trailing PE f 17.764 Price / NAV b 1.3877
Dividend (USD) d - Cash In Hand (USD) g 5.9524 Issued & Paid-up Shares c 69,598,000
Dividend Yield (%) d - Price / Cash In Hand g 5.452 Treasury Shares h 35,831,000
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 2,258.455
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,350.288
Piotroski F Score 4 Exchange Code SANM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.07 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANMINA CORP NASDAQ 2,258.455 - 17.764 1.3877 -
Industry Electronic Components NASDAQ 1,304.510 433.107 227.149 2.2132 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Local Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Local Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Local Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Local Peer II-VI INC NASDAQ 2,552.073 23.736 23.736 2.2521 -
Local Peer PLEXUS CORP NASDAQ 1,854.659 142.228 12.833 2.1546 -
Local Peer VICOR CORP NASDAQ 1,316.694 41.503 49.184 6.7919 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,303.893 7.512 16.369 1.0609 -
Local Peer PLUG POWER INC NASDAQ 713.342 - - -66.9834 -
Local Peer CALAMP CORP NASDAQ 376.656 20.473 315.457 1.8917 -
Local Peer BEL FUSE INC NASDAQ 174.039 8.404 8.937 0.9654 1.924
Local Peer CODA OCTOPUS GROUP INC NASDAQ 97.832 19.611 11.895 3.3834 -
Other Local Peers RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer SUNNY OPTICAL HKEx 130,854.205 44.353 41.517 11.5132 0.555
Global Peer AAC TECH HKEx 56,557.800 12.579 17.707 2.7193 3.075
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Global Peer NVENT ELECTRIC PLC NYSE 3,737.419 16.193 14.802 1.4674 -
Global Peer BYD ELECTRONIC HKEx 27,984.744 10.795 14.975 1.5412 1.787
Global Peer Venture SGX 4,518.711 12.211 12.208 1.8985 4.459
Global Peer FIT HON TENG HKEx 23,244.494 12.677 12.995 1.5234 1.983
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), TAPAC (SET), JCY (Bursa), InnoTek (SGX), KESM (Bursa), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), DNONCE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.28 %
10 Days -+2.330
+7.74 %
20 Days -+2.190
+7.24 %
Medium Term Return 3 Months -+2.640
+8.86 %
6 Months -+1.620
+5.25 %
1 Year -+3.500
+12.09 %
Long Term Return 2 Years --4.400
-11.94 %
3 Years -+3.800
+13.26 %
5 Years -+10.970
+51.07 %
Annualised Return Annualised --
+8.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.300 - 34.710 Change From 1 Year Low +10.150 % Change From 1 Year Low (%) +45.52
Change From 1 Year High -2.260 % Change From 1 Year High (%) -6.51
2 Years Range 22.300 - 39.400 Change From 2 Years Low +10.150 % Change From 2 Years Low (%) +45.52
Change From 2 Years High -6.950 % Change From 2 Years High (%) -17.64
5 Years Range 16.310 - 42.950 Change From 5 Years Low +16.140 % Change From 5 Years Low (%) +98.96
Change From 5 Years High -10.500 % Change From 5 Years High (%) -24.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics, and after-market services. It operates through the Integrated Manufacturing Solutions (IMS); and Components, Products, and Services (CPS) segment. The IMS segment consists of printed circuit board assembly and test, final system assembly and test, and direct-order-fulfillment. The CPS segment includes interconnect systems and mechanical systems. The company was founded by Jure Sola in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 32.520 32.885 32.070 32.450 240,174 -
17 Sep 2019 32.220 32.660 31.860 32.590 190,676 -
16 Sep 2019 32.350 33.000 32.350 32.570 206,369 -
13 Sep 2019 32.700 33.050 32.357 32.580 309,666 -
12 Sep 2019 32.790 32.790 31.680 32.540 341,098 -
11 Sep 2019 31.790 32.730 31.310 32.720 360,470 -
10 Sep 2019 31.130 31.950 30.745 31.640 368,084 -
09 Sep 2019 30.020 31.310 29.960 31.260 492,117 -
06 Sep 2019 30.160 30.340 29.700 29.870 235,606 -
05 Sep 2019 29.280 30.480 29.280 30.120 381,426 -
04 Sep 2019 28.740 29.120 28.490 28.740 323,788 -
03 Sep 2019 28.530 28.710 28.050 28.350 241,084 -
30 Aug 2019 29.050 29.387 28.640 28.900 286,073 -
29 Aug 2019 28.380 28.990 28.030 28.820 369,041 -
28 Aug 2019 27.620 28.490 27.570 27.920 328,742 -
27 Aug 2019 28.910 28.930 27.660 27.740 413,229 -
26 Aug 2019 28.890 29.050 28.380 28.680 449,591 -
23 Aug 2019 30.020 30.020 28.440 28.510 351,253 -
22 Aug 2019 30.360 30.565 30.050 30.260 230,778 -
21 Aug 2019 30.180 30.260 29.748 30.170 232,040 -
20 Aug 2019 30.240 30.260 29.700 29.710 314,787 -
19 Aug 2019 30.180 30.640 30.180 30.320 245,561 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
29.280 33.050 29.280 32.450 3,125,686 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
30.180 33.050 29.280 28.740 3,225,619 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
31.020 33.050 29.280 29.710 9,147,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.