Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,411.7
    -415.5 (-1.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.0
    -21.1 (-0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,225.2 -18.9
Nikkei 225 23,377.4 -449.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANMINA CORP SANMINA-SCI CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 34.290 Change: -0.140 High: 34.830 Remarks: -
Change (%): -0.41 Low: 34.100
Open 34.500 Yesterday's Close 34.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 419,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.00347 Trailing EPS (USD) e 2.00347 NAV (USD) b 23.2544
PE a 17.115 Trailing PE f 17.115 Price / NAV b 1.4746
Dividend (USD) d - Cash In Hand (USD) g 6.4379 Issued & Paid-up Shares c 70,635,000
Dividend Yield (%) d - Price / Cash In Hand g 5.326 Treasury Shares h 35,831,000
Beta - 75 Daysi 1.385 R-Squared - 75 Days(%)i 24.78 Market Cap (M) 2,422.074
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 2,352.658
Piotroski F Score 6 Exchange Code SANM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.81 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANMINA CORP NASDAQ 2,422.074 17.115 17.115 1.4746 -
Industry Electronic Components NASDAQ 1,498.556 103.608 - 2.3544 0.052
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Local Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Local Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Local Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Local Peer II-VI INC NASDAQ 3,387.759 31.509 61.184 1.5896 -
Local Peer PLEXUS CORP NASDAQ 2,350.325 21.639 20.020 2.5874 -
Local Peer VICOR CORP NASDAQ 2,138.594 67.410 108.580 10.5731 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,624.080 9.356 23.701 1.3020 -
Local Peer PLUG POWER INC NASDAQ 1,197.577 - - -83.1557 -
Local Peer BEL FUSE INC NASDAQ 197.857 9.554 121.162 1.1595 1.692
Local Peer SMTC CORPORATION NASDAQ 108.177 - - 2.7138 -
Local Peer IEC ELECTRONICS NASDAQ 95.115 - 20.194 3.0447 -
Other Local Peers RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Global Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Global Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Global Peer BYD ELECTRONIC HKEx 39,521.128 15.245 21.149 2.1765 1.265
Global Peer NVENT ELECTRIC PLC NYSE 4,335.315 18.784 17.753 1.6892 2.146
Global Peer Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Global Peer AVX CORP NYSE 3,439.535 12.654 16.737 1.3978 2.258
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), ROGERS CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), InnoTek (SGX), TECH PRO (HKEx), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), TRIVE (Bursa), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.12 %
10 Days -+0.160
+0.47 %
20 Days -+0.110
+0.32 %
Medium Term Return 3 Months -+2.820
+8.96 %
6 Months -+2.030
+6.29 %
1 Year -+6.970
+25.51 %
Long Term Return 2 Years -+6.390
+22.90 %
3 Years --2.510
-6.82 %
5 Years -+13.110
+61.90 %
Annualised Return Annualised --
+10.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.100 - 34.830 Change From 1 Year Low +8.190 % Change From 1 Year Low (%) +31.38
Change From 1 Year High -0.540 % Change From 1 Year High (%) -1.55
2 Years Range 22.300 - 34.830 Change From 2 Years Low +11.990 % Change From 2 Years Low (%) +53.77
Change From 2 Years High -0.540 % Change From 2 Years High (%) -1.55
5 Years Range 16.310 - 42.950 Change From 5 Years Low +17.980 % Change From 5 Years Low (%) +110.24
Change From 5 Years High -8.660 % Change From 5 Years High (%) -20.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics, and after-market services. It operates through the Integrated Manufacturing Solutions (IMS); and Components, Products, and Services (CPS) segment. The IMS segment consists of printed circuit board assembly and test, final system assembly and test, and direct-order-fulfillment. The CPS segment includes interconnect systems and mechanical systems. The company was founded by Jure Sola in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 34.500 34.830 34.100 34.290 419,554 -
23 Jan 2020 33.670 34.480 33.386 34.430 526,243 -
22 Jan 2020 33.920 34.090 33.368 33.510 382,060 -
21 Jan 2020 34.130 34.190 33.590 33.680 270,344 -
17 Jan 2020 34.620 34.770 34.045 34.330 248,295 -
16 Jan 2020 34.450 34.800 34.250 34.460 434,983 -
15 Jan 2020 34.370 34.745 34.070 34.310 229,891 -
14 Jan 2020 34.450 34.700 34.210 34.390 393,064 -
13 Jan 2020 34.080 34.535 34.020 34.490 313,450 -
10 Jan 2020 34.010 34.370 33.840 34.130 268,949 -
09 Jan 2020 34.280 34.490 34.000 34.060 267,192 -
08 Jan 2020 34.120 34.360 33.860 34.120 196,889 -
07 Jan 2020 34.100 34.420 33.990 34.030 216,909 -
06 Jan 2020 34.030 34.430 33.710 34.210 248,727 -
03 Jan 2020 34.080 34.510 34.050 34.330 327,139 -
02 Jan 2020 34.630 34.660 34.110 34.650 240,578 -
31 Dec 2019 34.150 34.540 33.814 34.240 294,515 -
30 Dec 2019 34.290 34.580 33.990 34.330 166,071 -
27 Dec 2019 34.220 34.400 34.070 34.180 195,175 -
26 Dec 2019 34.180 34.210 33.900 34.150 139,555 -
24 Dec 2019 34.210 34.300 34.080 34.150 75,486 -
23 Dec 2019 34.190 34.300 33.950 34.260 207,358 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
34.010 34.830 33.369 34.290 3,486,833 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
34.180 34.830 33.369 34.060 2,292,750 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
32.010 34.830 31.430 34.150 7,017,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.