Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANMINA CORP SANMINA-SCI CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 29.730 Change: -1.700 High: 31.020 Remarks: -
Change (%): -5.41 Low: 29.670
Open 30.750 Yesterday's Close 31.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.38444 Trailing EPS (USD) e 1.71266 NAV (USD) b 22.9073
PE a - Trailing PE f 17.359 Price / NAV b 1.2978
Dividend (USD) d - Cash In Hand (USD) g 5.8763 Issued & Paid-up Shares c 69,005,000
Dividend Yield (%) d - Price / Cash In Hand g 5.059 Treasury Shares h 35,806,000
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 1.36 Market Cap (M) 2,051.519
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,289.385
Piotroski F Score 4 Exchange Code SANM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.16 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANMINA CORP NASDAQ 2,051.519 - 17.359 1.2978 -
Industry Electronic Components NASDAQ 1,216.555 303.608 113.636 2.1369 0.059
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Local Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Local Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Local Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Local Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Local Peer PLEXUS CORP NASDAQ 1,644.937 126.146 11.249 1.8790 -
Local Peer VICOR CORP NASDAQ 1,264.296 39.852 39.425 6.6456 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,097.849 6.325 6.851 0.8948 -
Local Peer PLUG POWER INC NASDAQ 587.551 - - -500.0000 -
Local Peer CALAMP CORP NASDAQ 439.113 23.867 23.867 2.1352 -
Local Peer BEL FUSE INC NASDAQ 239.488 11.564 10.349 1.3443 1.198
Local Peer CLEARFIELD INC NASDAQ 195.395 45.712 38.965 2.7330 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.920
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer SUNNY OPTICAL HKEx 79,411.940 26.916 26.916 7.5414 0.914
Global Peer AAC TECH HKEx 52,233.075 11.618 11.618 2.4191 3.329
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Global Peer JABIL INC NYSE 4,222.490 48.911 23.967 2.2859 1.247
Global Peer BYD ELECTRONIC HKEx 23,793.792 9.179 9.179 1.3185 2.097
Global Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Global Peer FIT HON TENG HKEx 21,889.404 11.938 11.938 1.4452 2.106
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CAMSING INTL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), KCE (SET), HANA (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), Elec & Eltek USD (SGX), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), InnoTek (SGX), JCY (Bursa), PANASIALUM (HKEx), KESM (Bursa), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), IEC ELECTRONICS (NYSE American), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), SMT (SET), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-3.47 %
10 Days --4.480
-13.10 %
20 Days --1.740
-5.53 %
Medium Term Return 3 Months --2.700
-8.33 %
6 Months -+3.710
+14.26 %
1 Year --0.295
-0.98 %
Long Term Return 2 Years --7.070
-19.21 %
3 Years -+4.280
+16.82 %
5 Years -+9.410
+46.31 %
Annualised Return Annualised --
+7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.300 - 34.710 Change From 1 Year Low +7.430 % Change From 1 Year Low (%) +33.32
Change From 1 Year High -4.980 % Change From 1 Year High (%) -14.35
2 Years Range 22.300 - 42.950 Change From 2 Years Low +7.430 % Change From 2 Years Low (%) +33.32
Change From 2 Years High -13.220 % Change From 2 Years High (%) -30.78
5 Years Range 16.310 - 42.950 Change From 5 Years Low +13.420 % Change From 5 Years Low (%) +82.28
Change From 5 Years High -13.220 % Change From 5 Years High (%) -30.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics, and after-market services. It operates through the Integrated Manufacturing Solutions (IMS); and Components, Products, and Services (CPS) segment. The IMS segment consists of printed circuit board assembly and test, final system assembly and test, and direct-order-fulfillment. The CPS segment includes interconnect systems and mechanical systems. The company was founded by Jure Sola in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 30.750 31.020 29.670 29.730 449,614 -
16 May 2019 31.180 31.730 31.020 31.430 298,795 -
15 May 2019 30.440 31.370 30.020 31.170 183,814 -
14 May 2019 30.990 31.125 30.770 30.800 325,306 -
13 May 2019 31.380 31.390 30.570 30.800 319,720 -
10 May 2019 31.970 32.320 31.570 32.140 256,876 -
09 May 2019 31.950 32.320 30.980 32.230 270,818 -
08 May 2019 33.230 33.420 32.300 32.320 588,374 -
07 May 2019 33.700 33.845 32.650 33.300 669,201 -
06 May 2019 32.860 34.520 32.600 34.210 550,079 -
03 May 2019 33.520 34.290 33.165 34.240 486,501 -
02 May 2019 33.470 34.070 33.180 33.290 577,629 -
01 May 2019 33.970 34.710 33.590 33.630 1,043,097 -
30 Apr 2019 32.960 34.480 32.000 33.920 2,078,369 -
29 Apr 2019 29.580 30.430 29.140 29.450 598,752 -
26 Apr 2019 30.040 30.130 29.416 29.640 559,822 -
25 Apr 2019 31.550 31.600 30.050 30.070 524,186 -
24 Apr 2019 32.000 32.260 31.660 31.680 341,855 -
23 Apr 2019 31.690 32.080 31.470 31.910 350,364 -
22 Apr 2019 32.110 32.160 31.310 31.470 195,400 -
18 Apr 2019 32.060 32.350 31.132 32.180 233,945 -
17 Apr 2019 32.780 32.780 32.060 32.290 236,156 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
32.860 34.520 29.670 29.730 3,912,597 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
32.110 34.520 29.670 34.240 6,755,975 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
30.580 34.520 29.460 32.180 7,161,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.