Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANMINA CORP SANMINA CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 34.260 Change: -0.390 High: 34.620 Remarks: -
Change (%): -1.13 Low: 33.835
Open 34.150 Yesterday's Close 34.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14726 Trailing EPS (USD) e 2.14726 NAV (USD) b 25.0503
PE a 15.955 Trailing PE f 15.955 Price / NAV b 1.3676
Dividend (USD) d - Cash In Hand (USD) g 7.3853 Issued & Paid-up Shares c 65,065,600
Dividend Yield (%) d - Price / Cash In Hand g 4.639 Treasury Shares h 42,630,000
Market Cap (M) 2,229.147 Enterprise Value (M) 2,150.294
Piotroski F Score 7 Exchange Code SANM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.15 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANMINA CORP NASDAQ 2,229.147 15.955 15.955 1.3676 -
Industry Electronic Components NASDAQ 3,682.588 646.269 190.649 4.7234 0.039
Local Peer PLUG POWER INC NASDAQ 24,160.644 - - 39.1307 -
Local Peer CREE INC NASDAQ 12,927.434 - - 6.7729 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 11,804.363 86.039 112.324 13.4197 0.161
Local Peer FIRST SOLAR INC NASDAQ 10,235.162 - 45.847 1.8968 -
Local Peer FLEX LTD NASDAQ 9,085.995 103.748 28.003 2.9169 -
Local Peer VICOR CORP NASDAQ 4,218.034 299.190 525.350 12.5067 -
Local Peer PLEXUS CORP NASDAQ 2,448.328 20.841 20.841 2.5047 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,505.062 36.442 - 1.0756 -
Local Peer CAMTEK NASDAQ 1,054.968 50.663 56.358 6.8505 0.623
Local Peer RESONANT INC NASDAQ 287.676 - - 14.9199 -
Local Peer BEL FUSE INC NASDAQ 188.481 - 65.196 1.0543 1.524
Local Peer SMTC CORPORATION NASDAQ 167.360 - 42.167 3.7571 -
Other Local Peers IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 42,318.567 - - 4.5101 1.469
Global Peer AMPHENOL CORP NYSE 39,410.680 34.122 33.826 7.8193 0.726
Global Peer SUNNY OPTICAL HKEx 241,795.216 53.426 50.582 16.3527 0.367
Global Peer CORNING INC NYSE 28,879.578 33.503 148.100 2.7876 2.111
Global Peer BYD ELECTRONIC HKEx 111,308.080 61.442 28.785 5.2652 0.157
Global Peer AAC TECH HKEx 56,799.500 22.540 28.820 2.6426 0.851
Global Peer JABIL INC NYSE 6,669.930 123.720 31.178 3.3697 0.721
Global Peer Venture SGX 5,862.214 16.144 18.791 2.3148 3.444
Global Peer NVENT ELECTRIC PLC NYSE 4,127.063 18.532 - 1.7101 2.875
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 3,259.154 19.881 32.815 2.1209 1.640
Other Global Peers Q TECH (HKEx), FIT HON TENG (HKEx), KCE (SET), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), HANA (SET), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), HUOBI TECH (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), SENSEONICS HOLDINGS INC (NYSE American), VI (SET), SMT (SET), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), YORKEY OPTICAL (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELEGANCEOPTICAL (HKEx), CONNECT (Bursa), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), PNEPCB (Bursa), TEAM (SET), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), AEM (Bursa), Ley Choon (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), CPH (SGX), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-2.20 %
10 Days -+1.680
+5.16 %
20 Days -+2.760
+8.76 %
Medium Term Return 3 Months -+7.720
+29.09 %
6 Months -+7.960
+30.27 %
1 Year -+0.580
+1.72 %
Long Term Return 2 Years -+8.500
+33.00 %
3 Years -+7.110
+26.19 %
5 Years -+15.170
+79.47 %
Annualised Return Annualised --
+12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.340 - 35.610 Change From 1 Year Low +15.920 % Change From 1 Year Low (%) +86.80
Change From 1 Year High -1.350 % Change From 1 Year High (%) -3.79
2 Years Range 18.340 - 35.610 Change From 2 Years Low +15.920 % Change From 2 Years Low (%) +86.80
Change From 2 Years High -1.350 % Change From 2 Years High (%) -3.79
5 Years Range 17.040 - 42.950 Change From 5 Years Low +17.220 % Change From 5 Years Low (%) +101.06
Change From 5 Years High -8.690 % Change From 5 Years High (%) -20.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics and after-market services. It operates through the following segments: Integrated Manufacturing Solutions (IMS) and Components, Products and Services (CPS). The IMS segment consists of printed circuit board assembly and test, final system assembly and test and direct-order-fulfillment. The CPS segment includes interconnect systems and mechanical systems. The company was founded by Jure Sola in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 34.150 34.620 33.835 34.260 252,886 -
14 Jan 2021 34.380 35.040 34.370 34.650 219,739 -
13 Jan 2021 34.910 35.610 34.060 34.240 239,091 -
12 Jan 2021 35.420 35.530 34.910 35.030 221,273 -
11 Jan 2021 34.420 35.110 34.310 35.090 222,124 -
08 Jan 2021 35.000 35.320 34.450 34.900 340,459 -
07 Jan 2021 34.430 34.930 33.880 34.870 244,936 -
06 Jan 2021 33.080 34.520 33.010 34.240 446,557 -
05 Jan 2021 31.640 32.910 31.510 32.580 286,344 -
04 Jan 2021 32.300 32.530 31.180 31.690 235,003 -
31 Dec 2020 31.660 32.120 31.402 31.890 223,897 -
30 Dec 2020 31.410 32.140 31.370 31.670 144,220 -
29 Dec 2020 33.479 33.479 31.270 31.430 254,405 -
28 Dec 2020 32.670 32.790 32.200 32.310 211,007 -
24 Dec 2020 32.100 32.360 31.560 32.340 117,344 -
23 Dec 2020 31.840 32.040 31.520 31.880 206,088 -
22 Dec 2020 32.010 32.195 31.430 31.500 309,298 -
21 Dec 2020 31.970 32.410 31.330 31.960 330,020 -
18 Dec 2020 32.910 33.240 32.280 32.540 1,614,099 -
17 Dec 2020 32.520 32.845 32.210 32.790 464,348 -
16 Dec 2020 32.860 32.860 31.900 32.160 324,639 -
15 Dec 2020 32.190 32.600 31.730 32.600 343,892 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
32.300 35.610 31.180 34.260 2,708,412 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
32.520 35.610 31.180 31.890 3,874,726 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
32.710 35.610 31.180 32.160 6,387,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.