Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,233.8
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,233.8
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,931.7
    -162.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.7
    -16.3 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.5
    -24.7 (-1.15%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.3M
  • Value: 563.1M
  • Rise: 98
  • Fall: 163
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Golden Agri-Res0.255+0.015
Metal Component0.032+0.006
Rex Intl0.188-0.004
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
Ascendas Reit2.900-0.030
BreadTalk0.660+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,908.4 -185.4
HSCEI 10,617.0 -79.5
Jakarta 6,147.1 -5.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,914.4 -19.6
Shanghai A 3,053.4 -20.6
Shanghai B 256.3 -0.6
PSE Comp 0.0
KOSPI 2,128.8 -24.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANMINA CORP SANMINA CORP
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 32.060 Change: +0.120 High: 32.390 Remarks: -
Change (%): +0.38 Low: 31.810
Open 32.250 Yesterday's Close 31.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 594,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02231 Trailing EPS (USD) e 2.02231 NAV (USD) b 23.4730
PE a 15.853 Trailing PE f 15.853 Price / NAV b 1.3658
Dividend (USD) d - Cash In Hand (USD) g 6.4984 Issued & Paid-up Shares c 69,977,000
Dividend Yield (%) d - Price / Cash In Hand g 4.934 Treasury Shares h 35,831,000
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 8.55 Market Cap (M) 2,243.463
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,174.047
Piotroski F Score 6 Exchange Code SANM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANMINA CORP NASDAQ 2,243.463 15.853 15.853 1.3658 -
Industry Electronic Components NASDAQ 1,421.703 94.784 215.868 2.1672 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Local Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Local Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Local Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Local Peer II-VI INC NASDAQ 2,578.295 23.980 46.565 1.2098 -
Local Peer PLEXUS CORP NASDAQ 2,248.826 20.704 20.704 2.5981 -
Local Peer VICOR CORP NASDAQ 1,575.360 49.657 79.984 7.7885 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,377.752 7.937 20.106 1.1045 -
Local Peer PLUG POWER INC NASDAQ 885.031 - - -61.4130 -
Local Peer BEL FUSE INC NASDAQ 166.067 8.019 101.695 0.9732 2.016
Local Peer MICROVISION INC WASHINGTON NASDAQ 100.334 - - -20.1971 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 74.416 14.917 9.048 2.5736 -
Other Local Peers SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 138,751.525 47.029 44.023 12.2081 0.523
Global Peer AAC TECH HKEx 69,065.775 15.361 21.622 3.3206 2.518
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer BYD ELECTRONIC HKEx 33,978.256 13.107 18.183 1.8713 1.472
Global Peer NVENT ELECTRIC PLC NYSE 4,098.505 17.758 16.783 1.5969 2.270
Global Peer Venture SGX 4,568.700 12.346 12.197 1.8823 4.410
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,790.685 8.071 11.057 1.8786 1.667
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TECH PRO (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-2.20 %
10 Days --0.040
-0.12 %
20 Days -+0.550
+1.75 %
Medium Term Return 3 Months -+1.890
+6.26 %
6 Months -+2.750
+9.38 %
1 Year -+5.840
+22.27 %
Long Term Return 2 Years --2.990
-8.53 %
3 Years --0.890
-2.70 %
5 Years -+7.120
+28.55 %
Annualised Return Annualised --
+5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.300 - 34.710 Change From 1 Year Low +9.760 % Change From 1 Year Low (%) +43.77
Change From 1 Year High -2.650 % Change From 1 Year High (%) -7.63
2 Years Range 22.300 - 35.650 Change From 2 Years Low +9.760 % Change From 2 Years Low (%) +43.77
Change From 2 Years High -3.590 % Change From 2 Years High (%) -10.07
5 Years Range 16.310 - 42.950 Change From 5 Years Low +15.750 % Change From 5 Years Low (%) +96.57
Change From 5 Years High -10.890 % Change From 5 Years High (%) -25.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics, and after-market services. It operates through the Integrated Manufacturing Solutions (IMS); and Components, Products, and Services (CPS) segment. The IMS segment consists of printed circuit board assembly and test, final system assembly and test, and direct-order-fulfillment. The CPS segment includes interconnect systems and mechanical systems. The company was founded by Jure Sola in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 32.250 32.390 31.810 32.060 594,345 -
18 Nov 2019 32.410 32.500 31.890 31.940 315,739 -
15 Nov 2019 32.450 32.940 32.440 32.620 314,603 -
14 Nov 2019 32.500 32.710 32.130 32.130 699,071 -
13 Nov 2019 32.460 33.235 32.350 32.780 778,843 -
12 Nov 2019 32.620 32.730 32.318 32.500 660,538 -
11 Nov 2019 31.780 32.650 31.780 32.550 494,655 -
08 Nov 2019 31.750 32.290 31.740 32.260 316,280 -
07 Nov 2019 32.530 32.740 31.550 31.730 576,029 -
06 Nov 2019 32.400 32.400 31.860 32.100 378,890 -
05 Nov 2019 31.710 32.920 31.576 32.465 797,728 -
04 Nov 2019 31.250 31.750 31.010 31.460 583,785 -
01 Nov 2019 31.000 31.000 30.440 30.910 533,982 -
31 Oct 2019 30.480 30.900 30.310 30.730 637,241 -
30 Oct 2019 30.540 30.660 29.990 30.490 502,123 -
29 Oct 2019 28.780 31.490 28.750 30.750 1,314,157 -
28 Oct 2019 32.020 32.100 31.500 31.795 658,000 -
25 Oct 2019 31.470 31.850 31.330 31.470 225,021 -
24 Oct 2019 31.480 31.845 30.880 31.440 430,106 -
23 Oct 2019 32.520 32.530 31.470 31.510 290,784 -
22 Oct 2019 32.110 32.610 32.040 32.555 435,721 -
21 Oct 2019 31.900 32.750 31.900 32.150 349,020 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
32.400 33.235 31.550 32.060 5,128,993 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
32.520 33.235 31.470 32.465 5,972,927 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
31.790 33.235 31.550 32.555 5,985,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.