Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANDSTORM GOLD LIMITED SANDSTORM GOLD LIMITED
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 5.830 Change: +0.200 High: 5.830 Remarks: -
Change (%): +3.55 Low: 5.610
Open 5.670 Yesterday's Close 5.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,669,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03316 Trailing EPS (USD) e 0.05519 NAV (USD) b 3.1395
PE a 175.814 Trailing PE f 105.630 Price / NAV b 1.8570
Dividend (USD) d - Cash In Hand (USD) g 0.0420 Issued & Paid-up Shares c 177,071,000
Dividend Yield (%) d - Price / Cash In Hand g 138.810 Treasury Shares h -
Beta - 75 Daysi 1.053 R-Squared - 75 Days(%)i 4.34 Market Cap (M) 1,032.324
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,051.490
Piotroski F Score 6 Exchange Code SAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.11 Free Float (%) 98.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANDSTORM GOLD LIMITED NYSE American 1,032.324 175.814 105.630 1.8570 -
Industry Finance/Rental/Leasing NYSE American 295.142 15.029 18.972 1.5966 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 141.466 - - 1.3833 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 32.328 32.790 32.789 - -
Local Peer AEROCENTURY CORP NYSE American 9.287 - - 0.2415 -
Global Peer VISA INC NYSE 350,061.449 35.210 30.498 11.8533 0.557
Global Peer MASTERCARD INCORPORATED NYSE 280,271.896 47.836 41.782 55.9652 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,530.422 8.075 6.599 1.5291 2.297
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,791.985 8.934 9.000 2.8154 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,690.148 11.375 8.018 321.0674 3.460
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,294.929 16.193 14.714 4.1958 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,116.863 9.954 9.576 1.2425 1.932
Global Peer AERCAP HOLDINGS N.V. NYSE 7,629.278 7.512 7.186 0.8465 -
Global Peer AMERCO NASDAQ 7,594.963 20.479 20.230 1.9630 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), MTC (SET), KTC (SET), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CAR INC (HKEx), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), GWG HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), ECL (SET), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), AP RENTALS (HKEx), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+2.28 %
10 Days --0.490
-7.75 %
20 Days --0.450
-7.17 %
Medium Term Return 3 Months -+0.290
+5.23 %
6 Months -+0.090
+1.57 %
1 Year -+2.020
+53.02 %
Long Term Return 2 Years -+1.220
+26.46 %
3 Years -+0.270
+4.86 %
5 Years -+1.640
+39.14 %
Annualised Return Annualised --
+6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.475 - 7.020 Change From 1 Year Low +2.355 % Change From 1 Year Low (%) +67.77
Change From 1 Year High -1.190 % Change From 1 Year High (%) -16.95
2 Years Range 3.475 - 7.020 Change From 2 Years Low +2.355 % Change From 2 Years Low (%) +67.77
Change From 2 Years High -1.190 % Change From 2 Years High (%) -16.95
5 Years Range 1.940 - 7.020 Change From 5 Years Low +3.890 % Change From 5 Years Low (%) +200.52
Change From 5 Years High -1.190 % Change From 5 Years High (%) -16.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sandstorm Gold Ltd. engages in the acquisition of gold and other metals purchase agreements and royalties. It operates through the following segments: Bachelor Lake, Black Fox, Bracemac-McLeod, Chapada, Diavik, Hounde, Karma, Ming, Santa Elena, and Yamana Silver Stream. The company was founded by Nolan Watson and David I. Awram in 2008 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 5.670 5.830 5.610 5.830 1,669,355 -
16 Sep 2019 5.680 5.700 5.450 5.630 2,374,445 -
13 Sep 2019 5.530 5.725 5.530 5.580 2,393,038 -
12 Sep 2019 5.850 5.880 5.560 5.580 2,149,953 -
11 Sep 2019 5.650 5.750 5.600 5.700 1,330,783 -
10 Sep 2019 5.610 5.710 5.600 5.630 1,321,982 -
09 Sep 2019 5.810 5.840 5.600 5.640 1,657,480 -
06 Sep 2019 5.940 6.010 5.760 5.790 2,320,879 -
05 Sep 2019 6.200 6.250 5.890 5.900 3,605,887 -
04 Sep 2019 6.340 6.390 6.275 6.320 1,394,427 -
03 Sep 2019 6.360 6.439 6.250 6.340 1,675,581 -
30 Aug 2019 6.200 6.300 6.160 6.230 804,614 -
29 Aug 2019 6.470 6.470 6.180 6.240 1,319,661 -
28 Aug 2019 6.540 6.620 6.420 6.470 1,056,402 -
27 Aug 2019 6.400 6.620 6.400 6.520 1,766,903 -
26 Aug 2019 6.550 6.580 6.360 6.420 1,448,813 -
23 Aug 2019 6.200 6.510 6.200 6.480 1,672,803 -
22 Aug 2019 6.200 6.295 6.190 6.210 831,103 -
21 Aug 2019 6.300 6.429 6.210 6.280 950,973 -
20 Aug 2019 6.060 6.370 6.060 6.310 1,555,005 -
19 Aug 2019 5.930 6.137 5.860 6.050 1,644,670 -
16 Aug 2019 6.260 6.300 6.000 6.000 1,852,110 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6.340 6.390 5.450 5.830 20,218,229 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
6.060 6.390 5.450 6.340 13,081,858 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
6.430 6.565 5.450 6.050 46,913,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.