Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANDSTORM GOLD LIMITED SANDSTORM GOLD LIMITED
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 6.850 Change: +0.050 High: 6.985 Remarks: -
Change (%): +0.74 Low: 6.750
Open 6.760 Yesterday's Close 6.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,143,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03359 Trailing EPS (USD) e 0.07912 NAV (USD) b 3.1586
PE a 203.930 Trailing PE f 86.574 Price / NAV b 2.1687
Dividend (USD) d - Cash In Hand (USD) g 0.0293 Issued & Paid-up Shares c 174,792,000
Dividend Yield (%) d - Price / Cash In Hand g 233.788 Treasury Shares h -
Beta - 75 Daysi -0.723 R-Squared - 75 Days(%)i 3.70 Market Cap (M) 1,197.325
Beta - 500 Daysi -0.304 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 1,229.555
Piotroski F Score 6 Exchange Code SAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.17 Free Float (%) 98.6
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANDSTORM GOLD LIMITED NYSE American 1,197.325 203.930 86.574 2.1687 -
Industry Precious Metals NYSE American 650.506 - - 2.6525 0.037
Local Peer B2GOLD CORP NYSE American 4,328.665 149.592 75.915 2.3936 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 3,017.472 - - 20.9202 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,105.999 - - 9.8394 -
Local Peer MAG SILVER CORP NYSE American 946.583 - - 4.3971 -
Local Peer SILVERCORP METALS INC NYSE American 955.090 24.043 20.947 2.6358 0.451
Local Peer SILVERCREST METALS INC NYSE American 691.411 - - 8.4820 -
Local Peer NEW GOLD INC NYSE American 623.105 - - 0.6508 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 292.726 31.516 44.924 1.8505 0.402
Local Peer SIERRA METALS INC NYSE American 266.172 14.148 - 1.5470 -
Local Peer ALEXCO RESOURCE CORP NYSE American 214.809 - - 2.1889 -
Local Peer ASANKO GOLD INC NYSE American 201.464 - - 1.2348 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 183.993 - - 1.0955 -
Other Local Peers PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), ALIO GOLD INC (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT CORPORATION NYSE 35,826.964 105.063 15.980 1.6718 0.833
Global Peer BARRICK GOLD CORPORATION NYSE 32,764.485 - 23.657 1.6261 0.585
Global Peer FRANCO NEVADA CORP NYSE 20,500.641 147.487 102.760 4.1790 0.873
Global Peer NEWCREST MINING ASX 24,528.062 31.268 31.268 2.2747 0.998
Global Peer AGNICO EAGLE MINES LTD NYSE 14,623.655 - - 3.0583 0.708
Global Peer WHEATON PRECIOUS METALS CORP NYSE 13,054.002 30.563 845.302 2.5097 1.226
Global Peer ZIJIN MINING HKEx 95,925.967 19.783 22.481 2.3828 2.733
Global Peer KIRKLAND LAKE GOLD NYSE 8,938.367 32.629 17.967 5.5547 0.217
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,368.315 62.613 38.922 3.0450 -
Global Peer ROYAL GOLD INC NASDAQ 7,388.283 78.746 49.496 3.3731 0.926
Other Global Peers SD GOLD (HKEx), NORTHERN STAR RESOURCES LTD (ASX), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), HECLA MINING CO (NYSE), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), FORTUNA SILVER MINES INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), BELLEVUE GOLD LTD (ASX), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), AVZ MINERALS LIMITED (ASX), JERVOIS MINING LTD (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MITCHELL SERVICES (ASX), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), NZURI COPPER LTD (ASX), TITAN MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), TNG LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NEWFIELD RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), CANYON RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), LionGold (SGX), ARDEA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TERRAMIN AUSTRALIA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), DRAGON MINING (HKEx), DE GREY MINING LTD (ASX), ORMINEX LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), LINIUS TECHNOLOGIE (ASX), DGO GOLD LIMITED (ASX), SATURN METALS LTD (ASX), U S GOLD CORP (NASDAQ), DIATREME RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), AERIS RESOURCES LIMITED (ASX), NVOI LTD (ASX), PENSANA METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), TASMAN RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), GATEWAY MINING LTD (ASX), KINGSROSE MINING LTD (ASX), DATELINE RESOURCES (ASX), REX MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), KIN MINING NL (ASX), AUSGOLD LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), CARAWINE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), AIC MINES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), MRG METALS LTD (ASX), CYPRIUM METALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), Anchor Resources (SGX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), HAMMER METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), GBM RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), PANTERRA GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), ARDIDEN LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), ALLOY RESOURCES (ASX), TARUGA MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), PURE ALUMINA LTD (ASX), OKAPI RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.72 %
10 Days --0.030
-0.44 %
20 Days --0.490
-6.68 %
Medium Term Return 3 Months -+0.750
+12.30 %
6 Months -+0.400
+6.20 %
1 Year -+2.110
+44.51 %
Long Term Return 2 Years -+1.480
+27.56 %
3 Years -+2.540
+58.93 %
5 Years -+2.810
+69.55 %
Annualised Return Annualised --
+11.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.520 - 7.670 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +51.55
Change From 1 Year High -0.820 % Change From 1 Year High (%) -10.69
2 Years Range 3.475 - 7.670 Change From 2 Years Low +3.375 % Change From 2 Years Low (%) +97.12
Change From 2 Years High -0.820 % Change From 2 Years High (%) -10.69
5 Years Range 1.940 - 7.670 Change From 5 Years Low +4.910 % Change From 5 Years Low (%) +253.09
Change From 5 Years High -0.820 % Change From 5 Years High (%) -10.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sandstorm Gold Ltd. engages in the acquisition of gold and other metals purchase agreements and royalties. It operates through the following segments: Bachelor Lake, Black Fox, Bracemac-McLeod, Chapada, Diavik, Hounde, Karma, Ming, Santa Elena, and Yamana Silver Stream. The company was founded by Nolan Watson and David I. Awram in 2008 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 6.760 6.985 6.750 6.850 1,143,477 -
22 Jan 2020 6.860 6.960 6.800 6.800 1,364,405 -
21 Jan 2020 6.920 7.000 6.800 6.880 1,764,722 -
17 Jan 2020 7.020 7.090 6.820 6.900 1,647,635 -
16 Jan 2020 6.910 7.000 6.855 6.990 995,790 -
15 Jan 2020 6.890 7.005 6.800 6.980 2,071,092 -
14 Jan 2020 6.620 6.830 6.530 6.800 2,055,045 -
13 Jan 2020 6.870 6.880 6.670 6.680 1,680,218 -
10 Jan 2020 6.780 6.930 6.780 6.880 1,882,918 -
09 Jan 2020 6.800 6.875 6.715 6.780 1,694,175 -
08 Jan 2020 7.220 7.220 6.850 6.860 2,743,223 -
07 Jan 2020 7.050 7.230 7.003 7.200 1,998,219 -
06 Jan 2020 7.550 7.550 6.960 7.040 4,162,724 -
03 Jan 2020 7.600 7.650 7.310 7.340 1,925,824 -
02 Jan 2020 7.550 7.670 7.360 7.450 2,116,319 -
31 Dec 2019 7.590 7.610 7.450 7.450 1,549,453 -
30 Dec 2019 7.390 7.546 7.320 7.530 1,901,711 -
27 Dec 2019 7.450 7.470 7.320 7.340 1,491,032 -
26 Dec 2019 7.400 7.547 7.310 7.450 2,353,689 -
24 Dec 2019 7.200 7.370 7.150 7.310 2,003,012 -
23 Dec 2019 6.760 7.130 6.760 7.110 2,421,861 -
20 Dec 2019 6.880 6.930 6.650 6.670 2,489,434 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
6.800 7.090 6.530 6.850 16,299,477 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
7.200 7.370 6.530 6.860 22,245,206 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
6.550 7.090 6.430 7.110 28,567,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.