Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 BANCO SANTANDER S.A. SPONSORED ADR
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 2.210 Change: -0.040 High: 2.230 Remarks: -
Change (%): -1.78 Low: 2.200
Open 2.220 Yesterday's Close 2.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,511,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39872 Trailing EPS (USD) e -0.49664 NAV (USD) b 5.5068
PE a 5.543 Trailing PE f - Price / NAV b 0.4013
Dividend (USD) d - Cash In Hand (USD) g 9.3448 Issued & Paid-up Shares c 16,618,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.236 Treasury Shares h 8,430,425
Market Cap (M) 36,726.001 Enterprise Value (M) 417,472.728
Piotroski F Score 3 Exchange Code SAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.41 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 36,726.001 5.543 - 0.4013 -
Industry Major Banks NYSE 42,331.672 8.017 12.248 0.8933 2.956
Local Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Local Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Local Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.573 0.6351 7.896
Local Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Local Peer TORONTO-DOMINION BANK NYSE 81,639.840 9.502 10.501 1.2954 4.827
Local Peer US BANCORP NYSE 55,521.849 8.434 11.091 1.2105 4.366
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,105.620 10.932 10.932 0.3585 4.844
Local Peer BANK OF NOVA SCOTIA NYSE 50,974.029 8.252 9.071 1.1017 6.267
Local Peer UBS GROUP AG NYSE 47,119.123 10.948 10.248 0.8261 2.741
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 45,235.040 8.784 6.398 0.8547 4.020
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,268.046 9.075 17.321 - 9.609
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Global Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Global Peer WESTPAC BANKING CORPORATION ASX 60,433.501 8.916 12.603 0.8941 10.029
Global Peer BANKCOMM HKEx 317,844.784 3.757 3.643 0.4094 8.034
Global Peer NATIONAL AUSTRALIA BANK ASX 55,964.063 11.869 16.636 0.9917 8.529
Global Peer DBS SGX 51,797.008 8.228 8.228 1.0577 6.065
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,941.812 8.389 11.547 0.8139 9.081
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.78 %
10 Days --0.190
-7.92 %
20 Days --0.210
-8.68 %
Medium Term Return 3 Months -+0.140
+6.76 %
6 Months --1.970
-47.13 %
1 Year --1.850
-45.57 %
Long Term Return 2 Years --3.160
-58.85 %
3 Years --4.310
-66.10 %
5 Years 0.054-4.420
-65.85 %
Annualised Return Annualised --
-19.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 4.420 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +16.32
Change From 1 Year High -2.210 % Change From 1 Year High (%) -50.00
2 Years Range 1.900 - 5.430 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +16.32
Change From 2 Years High -3.220 % Change From 2 Years High (%) -59.30
5 Years Range 1.900 - 7.570 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +16.32
Change From 5 Years High -5.360 % Change From 5 Years High (%) -70.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco Santander SA is a banking services company, which engages in the provision of banking services to individuals, companies, and institutions. It operates through the following segments: Europe, North America, South America, and Santander Global Platform. The Europe segment comprises business activities carried out in the region. The North America segment includes business activities in Mexico and the United States. The South America segment involves financial activities of the Group through its banks and subsidiary banks in the region. The Santander Global Platform segment deals with global payments services, fully digital bank, and digital assets. The company was founded on March 21, 1857 and is headquartered in Madrid, Spain.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 2.220 2.230 2.200 2.210 6,511,166 -
04 Aug 2020 2.190 2.260 2.180 2.250 8,163,227 -
03 Aug 2020 2.130 2.175 2.110 2.170 9,665,077 -
31 Jul 2020 2.180 2.180 2.100 2.110 14,645,360 -
30 Jul 2020 2.210 2.250 2.180 2.250 16,012,480 -
29 Jul 2020 2.300 2.380 2.280 2.380 8,084,858 -
28 Jul 2020 2.410 2.440 2.390 2.420 5,038,514 -
27 Jul 2020 2.360 2.410 2.360 2.400 22,853,370 -
24 Jul 2020 2.420 2.460 2.400 2.400 5,520,045 -
23 Jul 2020 2.420 2.430 2.400 2.400 5,384,447 -
22 Jul 2020 2.440 2.470 2.420 2.450 20,090,530 -
21 Jul 2020 2.500 2.535 2.460 2.470 18,653,000 -
20 Jul 2020 2.470 2.510 2.460 2.510 17,721,180 -
17 Jul 2020 2.500 2.505 2.470 2.490 5,331,982 -
16 Jul 2020 2.530 2.560 2.510 2.510 6,795,746 -
15 Jul 2020 2.570 2.590 2.535 2.560 7,845,704 -
14 Jul 2020 2.460 2.510 2.450 2.510 5,378,679 -
13 Jul 2020 2.530 2.545 2.470 2.480 5,892,764 -
10 Jul 2020 2.430 2.510 2.420 2.510 5,380,874 -
09 Jul 2020 2.490 2.500 2.420 2.420 5,273,132 -
08 Jul 2020 2.480 2.520 2.460 2.490 3,702,846 -
07 Jul 2020 2.550 2.560 2.500 2.510 4,643,011 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
2.420 2.460 2.100 2.210 101,878,544 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.490 2.500 2.100 2.450 98,363,591 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
2.840 2.840 2.100 2.490 163,997,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.