Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMTEL SAMART TELCOMS
Updated on 29 May 2020 (End of trading day)
Last (THB): 5.300 Change: -0.100 High: 5.450 Remarks: -
Change (%): -1.85 Low: 5.250
Open 5.400 Yesterday's Close 5.3999999999999995
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 401 Sell Volume ('00) 1,479
Cumulative Volume ('00) 8,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.73006 Trailing EPS (THB) e 0.56368 NAV (THB) b 5.7835
PE a 7.260 Trailing PE f 9.402 Price / NAV b 0.9164
Dividend (THB) d 0.330000 Cash In Hand (THB) g 0.5281 Issued & Paid-up Shares c 618,000,000
Dividend Yield (%) d 6.226 Price / Cash In Hand g 10.036 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,275.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,275.400
Piotroski F Score 8 Exchange Code SAMTEL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.05 6-Month VWAP 6.206 Free Float (%) 22.7
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMTEL SET 3,275.400 14.856 9.402 0.9164 6.226
Industry Wireless Telecommunications SET 141,928.281 38.495 39.336 15.0437 2.039
Local Peer ADVANC SET 572,337.150 18.350 18.842 10.2701 3.678
Local Peer DTAC SET 105,367.545 19.434 19.105 3.4936 0.539
Local Peer SDC SET 1,811.904 - - 0.8277 -
Local Peer SYMC SET 1,309.638 29.292 19.830 0.5793 -
Global Peer CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 NYSE 143,983.716 9.329 9.329 0.9086 5.336
Global Peer CHINA MOBILE HKEx 1,107,724.550 9.161 9.161 0.8972 6.007
Global Peer T-MOBILE US INC NASDAQ 123,625.430 35.647 35.211 4.2663 -
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 44,200.902 - - 0.6983 6.097
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 29,728.522 8.450 28.551 3.0012 -
Global Peer ROGERS COMMUNICATIONS INC NYSE 16,499.005 10.716 10.948 2.3026 4.613
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 13,989.379 18.642 20.602 - 4.221
Global Peer AXIATA Bursa 34,842.356 23.905 41.260 2.2340 2.367
Global Peer TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS NYSE 6,004.154 6.539 6.820 - -
Global Peer TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 NYSE 4,558.400 10.470 12.998 - -
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), StarHub (SGX), Tower Bersama Infrastructure Tbk. (IDX), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), ANTERIX INC (NASDAQ), Indosat Tbk. (IDX), HUTCHTEL HK (HKEx), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), CELLCOM ISRAEL LTD (NYSE), GLOBALSTAR INC (NYSE American), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), ORBCOMM INC (NASDAQ), SPOK HLDGS INC (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), GOGO INC (NASDAQ), Bakrie Telecom Tbk. (IDX), JIANDE INT'L (HKEx), XOX (Bursa), DIRECTEL (HKEx), MGM WIRELESS LIMITED (ASX), VONEX LTD (ASX), Edition (SGX), M3TECH (Bursa), MNC (Bursa), AMTEL (Bursa), FLEXIROAM LTD (ASX), Yinda Infocomm (SGX), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.91 %
10 Days -+0.320
+6.43 %
20 Days --0.500
-8.62 %
Medium Term Return 3 Months 0.320-1.400
-16.12 %
6 Months 0.320-2.350
-26.54 %
1 Year 0.520-3.650
-34.97 %
Long Term Return 2 Years 1.020-4.550
-35.84 %
3 Years 1.350-9.600
-55.37 %
5 Years 1.950-17.300
-67.92 %
Annualised Return Annualised --
-20.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 13.500 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +9.96
Change From 1 Year High -8.200 % Change From 1 Year High (%) -60.74
2 Years Range 4.820 - 13.500 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +9.96
Change From 2 Years High -8.200 % Change From 2 Years High (%) -60.74
5 Years Range 4.820 - 23.600 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +9.96
Change From 5 Years High -18.300 % Change From 5 Years High (%) -77.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Telcoms Public Co. Ltd. engages in the provision of telecommunications, network system solutions, and information technology. It operates through the following segments: Network Infrastructure Solutions, Enhanced Technology Solutions, and Business Application. The Network Infrastructure Solutions segment provides advanced solutions for telecommunications and data communication networks from consultation, survey, design, installation and implementation and system management services, as well as professional maintenance services for wired and wireless networks, including core networks, access networks, network equipment and end devices and various communications services via both high-speed networks and satellite communications. The Enhanced Technology Solutions segment offers information technology systems, including advanced systems customization for customer. The Business Application segment provide advanced software application services that enhance the capability and efficiency of the operations of corporate clients and the efficiency of service provision by clients in the public sector. The company was founded on July 18, 1986 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.400 5.450 5.250 5.300 889,200 5.3511
28 May 2020 5.250 5.650 5.250 5.400 4,455,300 5.4222
27 May 2020 5.350 5.350 5.100 5.200 937,200 5.1704
26 May 2020 5.300 5.350 5.250 5.300 376,700 5.2843
25 May 2020 5.150 5.200 5.150 5.200 167,800 5.1627
22 May 2020 5.200 5.200 5.000 5.150 380,700 5.0679
21 May 2020 5.450 5.450 5.200 5.250 339,000 5.3143
20 May 2020 5.200 5.400 5.200 5.400 577,000 5.3274
19 May 2020 5.050 5.200 5.000 5.200 452,700 5.1055
18 May 2020 4.980 5.000 4.940 5.000 258,700 4.9698
15 May 2020 5.000 5.050 4.980 4.980 337,100 5.0102
14 May 2020 5.250 5.350 5.000 5.000 1,173,300 5.0949
13 May 2020 5.400 5.450 5.300 5.300 638,200 5.3734
12 May 2020 5.550 5.700 5.550 5.600 241,600 5.6416
11 May 2020 5.500 5.650 5.500 5.550 714,900 5.5422
08 May 2020 5.550 5.550 5.450 5.500 452,600 5.5005
07 May 2020 5.650 5.700 5.550 5.550 239,900 5.6302
05 May 2020 5.750 5.800 5.600 5.700 411,300 5.6818
30 Apr 2020 5.800 5.850 5.750 5.800 364,900 5.7872
29 Apr 2020 5.750 5.800 5.650 5.700 296,900 5.7371
28 Apr 2020 5.750 5.750 5.650 5.750 419,400 5.6841
27 Apr 2020 5.750 5.950 5.650 5.650 1,273,300 5.7158
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
4.980 5.650 4.940 5.300 8,834,300 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
5.750 5.800 4.940 4.980 4,870,700 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
5.050 5.650 4.940 5.750 7,062,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.