Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. Sarana Meditama Metropolitan Tbk.
Quotes 10 Minutes Delayed. Updated at 20 May 2019 14:17
Last (IDR): 530.000 Change: +5.000 High: 530.000 Remarks: -
Change (%): +0.95 Low: 520.000
Open 525.000 Yesterday's Close 525.000
Buy Price 525.000 Sell Price 530.000
Buy Volume ('000) 46.8 Sell Volume ('000) 8.2
Cumulative Volume ('000) 1,263 Cumulative Value 664,278,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.98017 Trailing EPS (IDR) e 7.11153 NAV (IDR) b 225.4646
PE a 53.105 Trailing PE f 74.527 Price / NAV b 2.3507
Dividend (IDR) d - Cash In Hand (IDR) g 15.1147 Issued & Paid-up Shares c 5,900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 35.065 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 3,127,000.000
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 3.02 Enterprise Value (M) 4,087,331.206
Piotroski F Score 5 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 20.52 6-Month VWAP 552.818 Free Float (%) 16.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 3,127,000.000 53.105 74.527 2.3507 -
Industry Hospital/Nursing Management IDX 9,050,988.396 73.907 71.721 3.3099 0.060
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 29,761,728.880 48.507 47.189 7.1240 -
Local Peer Medikaloka Hermina Tbk. IDX 10,375,770.000 83.424 72.188 5.4039 0.315
Local Peer Siloam International Hospitals Tbk. IDX 7,218,418.800 446.077 379.557 1.1476 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,280,133.000 - - 1.2380 -
Local Peer Royal Prima Tbk. IDX 1,499,896.060 87.178 87.178 1.7694 -
Global Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Global Peer ALCON AG NYSE 29,781.378 - - - -
Global Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Global Peer RAMSAY HEALTH CARE ASX 13,030.072 34.652 32.630 5.9096 2.221
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), RJH (SET), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), EKH (SET), LPH (SET), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-4.50 %
10 Days --40.000
-7.02 %
20 Days --30.000
-5.36 %
Medium Term Return 3 Months --15.000
-2.75 %
6 Months -+15.000
+2.91 %
1 Year --50.000
-8.62 %
Long Term Return 2 Years 1.700-28.000
-4.71 %
3 Years 11.700-40.000
-4.96 %
5 Years 18.700-2.000
+3.14 %
Annualised Return Annualised --
+0.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 480.000 - 595.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +10.42
Change From 1 Year High -65.000 % Change From 1 Year High (%) -10.92
2 Years Range 109.000 - 690.000 Change From 2 Years Low +421.000 % Change From 2 Years Low (%) +386.24
Change From 2 Years High -160.000 % Change From 2 Years High (%) -23.19
5 Years Range 109.000 - 690.000 Change From 5 Years Low +421.000 % Change From 5 Years Low (%) +386.24
Change From 5 Years High -160.000 % Change From 5 Years High (%) -23.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services. The company operates its business through the following segments: Omni Pulomas, Omni Alam Sutera, OMNI Cikarang and OMNI Pekayon. It offers inpatient and outpatient hospital services such as neurosurgery, cardiology, orthopedics, urology, internal medicine, pediatrics, obstetrics, and gynecology. The company was founded by Wartomo Prijosembodo on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 530.000 530.000 520.000 525.000 1,543,000 524.4342
16 May 2019 540.000 540.000 520.000 525.000 1,712,000 533.0105
15 May 2019 545.000 550.000 535.000 535.000 1,749,100 538.3926
14 May 2019 545.000 555.000 540.000 545.000 1,740,800 546.0986
13 May 2019 560.000 560.000 550.000 550.000 1,534,400 554.7654
10 May 2019 560.000 565.000 555.000 555.000 1,769,400 557.7374
09 May 2019 565.000 575.000 565.000 565.000 1,223,400 567.8735
08 May 2019 570.000 575.000 565.000 570.000 1,510,900 568.3007
07 May 2019 565.000 575.000 565.000 570.000 1,610,600 569.4406
06 May 2019 570.000 575.000 565.000 565.000 1,682,700 568.5868
03 May 2019 570.000 585.000 565.000 570.000 2,122,000 576.2352
02 May 2019 570.000 575.000 565.000 570.000 1,529,400 569.7921
30 Apr 2019 575.000 575.000 565.000 570.000 1,472,900 569.9260
29 Apr 2019 560.000 575.000 555.000 575.000 1,693,100 563.4629
26 Apr 2019 565.000 575.000 560.000 560.000 1,533,800 566.3718
25 Apr 2019 570.000 570.000 560.000 565.000 1,571,200 565.5719
24 Apr 2019 570.000 575.000 560.000 565.000 1,606,300 567.8964
23 Apr 2019 565.000 570.000 560.000 570.000 1,707,600 565.8342
22 Apr 2019 560.000 575.000 560.000 565.000 1,495,400 568.0483
18 Apr 2019 550.000 565.000 550.000 560.000 1,446,000 556.5408
16 Apr 2019 565.000 570.000 545.000 550.000 1,917,000 560.9567
15 Apr 2019 555.000 570.000 555.000 565.000 1,612,800 564.7563
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
570.000 575.000 520.000 525.000 16,076,300 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
550.000 575.000 520.000 570.000 16,177,700 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
570.000 575.000 520.000 550.000 33,862,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.