Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. SARANA MEDITAMA ME
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:14
Last (IDR): 515.000 Change: -10.000 High: 525.000 Remarks: -
Change (%): -1.90 Low: 500.000
Open 525.000 Yesterday's Close 525.000
Buy Price 515.000 Sell Price 520.000
Buy Volume ('000) 2,663.2 Sell Volume ('000) 178.6
Cumulative Volume ('000) 62,038.9 Cumulative Value 31,763,559,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -37.77107 Trailing EPS (IDR) e -32.97853 NAV (IDR) b 149.7246
PE a - Trailing PE f - Price / NAV b 3.4396
Dividend (IDR) d - Cash In Hand (IDR) g 101.7281 Issued & Paid-up Shares c 11,899,700,000
Dividend Yield (%) d - Price / Cash In Hand g 5.063 Treasury Shares h -
Beta - 75 Daysi 1.464 R-Squared - 75 Days(%)i 9.40 Market Cap (M) 6,128,345.500
Beta - 500 Daysi 0.576 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 5,965,957.283
Piotroski F Score 5 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 81.26 6-Month VWAP 355.550 Free Float (%) 25.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 6,128,345.500 - - 3.4396 -
Industry Hospital/Nursing Management IDX 11,850,818.957 70.724 54.375 3.8824 0.420
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,175,048.688 41.792 36.669 6.7235 1.457
Local Peer Siloam International Hospitals Tbk. IDX 13,410,891.000 115.449 54.994 2.1961 1.675
Local Peer Medikaloka Hermina Tbk. IDX 13,290,163.826 28.084 28.084 5.2077 0.557
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,980,115.500 - - 1.1289 -
Local Peer Royal Prima Tbk. IDX 963,736.960 25.249 25.249 1.0847 -
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), RJH (SET), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), EKH (SET), ISEC (SGX), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.96 %
10 Days --25.000
-4.63 %
20 Days --5.000
-0.96 %
Medium Term Return 3 Months -+57.000
+12.45 %
6 Months -+308.626
+149.55 %
1 Year -+448.666
+676.37 %
Long Term Return 2 Years -+167.113
+48.04 %
3 Years -+146.475
+39.75 %
5 Years 4.700+91.934
+22.84 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.223 - 615.000 Change From 1 Year Low +470.777 % Change From 1 Year Low (%) +1064.55
Change From 1 Year High -100.000 % Change From 1 Year High (%) -16.26
2 Years Range 44.223 - 615.000 Change From 2 Years Low +470.777 % Change From 2 Years Low (%) +1064.55
Change From 2 Years High -100.000 % Change From 2 Years High (%) -16.26
5 Years Range 44.223 - 615.000 Change From 5 Years Low +470.777 % Change From 5 Years Low (%) +1064.55
Change From 5 Years High -100.000 % Change From 5 Years High (%) -16.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services through the Omni Hospital. It operates through the following segments: OMNI Pulomas, OMNI Alam Sutera, OMNI Cikarang, OMNI Pekayon, and Others. The company was founded on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 530.000 545.000 520.000 525.000 30,212,000 531.0118
15 Jun 2021 530.000 530.000 520.000 530.000 9,033,000 523.8089
14 Jun 2021 520.000 530.000 520.000 525.000 11,698,800 523.7372
11 Jun 2021 530.000 530.000 515.000 520.000 18,505,900 522.9032
10 Jun 2021 525.000 535.000 520.000 525.000 16,914,400 525.8636
09 Jun 2021 530.000 530.000 520.000 520.000 24,591,400 523.1548
08 Jun 2021 535.000 540.000 525.000 525.000 18,479,800 528.3582
07 Jun 2021 540.000 550.000 530.000 535.000 18,278,300 537.9789
04 Jun 2021 555.000 560.000 535.000 540.000 18,565,700 542.4386
03 Jun 2021 540.000 565.000 540.000 550.000 26,514,700 550.8748
02 Jun 2021 525.000 560.000 525.000 540.000 62,893,200 544.0942
31 May 2021 530.000 565.000 520.000 520.000 109,771,700 537.1014
28 May 2021 535.000 540.000 515.000 525.000 34,848,500 525.9047
27 May 2021 525.000 540.000 520.000 530.000 19,509,400 531.4864
25 May 2021 535.000 545.000 510.000 525.000 61,450,000 522.8214
24 May 2021 515.000 545.000 510.000 535.000 64,462,700 529.4833
21 May 2021 530.000 535.000 515.000 515.000 15,844,300 521.4564
20 May 2021 520.000 540.000 515.000 525.000 17,023,600 528.8285
19 May 2021 535.000 535.000 520.000 520.000 18,128,100 527.0230
18 May 2021 525.000 545.000 510.000 535.000 51,651,500 524.2557
17 May 2021 555.000 560.000 520.000 525.000 91,152,900 529.1539
11 May 2021 570.000 570.000 545.000 555.000 48,925,300 555.8347
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
540.000 565.000 515.000 525.000 192,794,000 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
525.000 565.000 510.000 540.000 455,583,000 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
555.000 590.000 515.000 525.000 1,266,577,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.