Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. Sarana Meditama Metropolitan Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:14
Last (IDR): 76.000 Change: - High: 79.000 Remarks: -
Change (%): - Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price 76.000 Sell Price 77.000
Buy Volume ('000) 130.9 Sell Volume ('000) 124.8
Cumulative Volume ('000) 3,732.7 Cumulative Value 288,506,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.38725 Trailing EPS (IDR) e -19.38725 NAV (IDR) b 157.6345
PE a - Trailing PE f - Price / NAV b 0.4821
Dividend (IDR) d - Cash In Hand (IDR) g 3.6607 Issued & Paid-up Shares c 5,900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 20.761 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 448,400.000
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 1,478,694.443
Piotroski F Score 4 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 67.43 6-Month VWAP 81.688 Free Float (%) 17.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 448,400.000 - - 0.4821 -
Industry Hospital/Nursing Management IDX 8,819,239.095 115.264 298.419 3.3625 0.633
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Local Peer Medikaloka Hermina Tbk. IDX 9,333,450.000 36.549 39.723 4.2426 0.382
Local Peer Siloam International Hospitals Tbk. IDX 7,559,830.500 - - 1.3089 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,620,094.500 - - 0.9451 -
Local Peer Royal Prima Tbk. IDX 875,504.940 365.294 328.795 1.0270 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), VIH (SET), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.33 %
10 Days --9.000
-10.59 %
20 Days -+9.000
+13.43 %
Medium Term Return 3 Months --55.000
-41.98 %
6 Months --136.000
-64.15 %
1 Year --408.000
-84.30 %
Long Term Return 2 Years --429.000
-84.95 %
3 Years 1.700-374.000
-82.73 %
5 Years 11.700-414.000
-82.10 %
Annualised Return Annualised --
-29.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 520.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -444.000 % Change From 1 Year High (%) -85.38
2 Years Range 60.000 - 585.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -509.000 % Change From 2 Years High (%) -87.01
5 Years Range 60.000 - 690.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -614.000 % Change From 5 Years High (%) -88.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services under Omni Hospital. It operates through the following segments: Medical Support; Rooms; Electromedical Diagnostics; Outpatients; Administration; Cath Lab; and Other Operations. The Medical Support segment include pharmaceuticals, laboratory, radiology, pathology anatomy, and bone mineral densitometry. The Rooms segment consists inpatient rooms, operating rooms, and labor rooms. The Electromedical Diagnostics segment comprises CT Scan, MRI, USG, endoscopy, EKG, EEG, echocardiography, and mammography. The Outpatients segment covers specialty doctor services in polyclinic, hemodialysis and emergency rooms. The Administration segment encompasses inpatient administration fees. The Cath Lab segment involves Cath Lab services. The Other Services segment contain ESWL, MCU, and medical rehabilitation. The company was founded on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 76.000 79.000 76.000 76.000 3,732,700 77.2917
11 Aug 2020 77.000 78.000 75.000 76.000 6,750,800 76.1281
10 Aug 2020 73.000 80.000 73.000 77.000 8,931,900 76.6010
07 Aug 2020 76.000 79.000 73.000 73.000 4,312,100 74.6564
06 Aug 2020 72.000 82.000 69.000 76.000 19,549,500 77.1591
05 Aug 2020 75.000 76.000 70.000 72.000 8,818,800 72.0918
04 Aug 2020 75.000 80.000 75.000 75.000 17,388,000 75.4509
03 Aug 2020 85.000 86.000 80.000 80.000 12,830,000 80.5782
30 Jul 2020 90.000 91.000 84.000 86.000 21,386,700 87.0273
29 Jul 2020 80.000 97.000 80.000 89.000 143,246,900 89.8313
28 Jul 2020 95.000 101.000 83.000 85.000 167,375,200 89.8277
27 Jul 2020 68.000 89.000 67.000 89.000 279,278,600 79.3052
24 Jul 2020 64.000 69.000 64.000 66.000 159,980,500 65.7043
23 Jul 2020 64.000 66.000 64.000 64.000 11,710,400 64.9097
22 Jul 2020 65.000 68.000 64.000 64.000 24,793,200 65.5357
21 Jul 2020 65.000 68.000 63.000 65.000 40,509,800 65.1310
20 Jul 2020 60.000 71.000 60.000 64.000 51,597,600 66.0449
17 Jul 2020 60.000 65.000 60.000 64.000 3,720,500 63.0227
16 Jul 2020 65.000 68.000 63.000 64.000 78,302,600 64.4014
15 Jul 2020 67.000 88.000 64.000 66.000 80,453,300 72.9353
14 Jul 2020 65.000 69.000 65.000 67.000 2,717,400 67.2600
13 Jul 2020 75.000 75.000 69.000 69.000 8,839,800 70.5125
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
80.000 97.000 69.000 76.000 246,947,400 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
67.000 97.000 64.000 85.000 897,721,700 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
93.000 97.000 69.000 67.000 111,797,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.