Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. Sarana Meditama Metropolitan Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 15:07
Last (IDR): 109.000 Change: +13.000 High: 111.000 Remarks: -
Change (%): +13.54 Low: 93.000
Open 96.000 Yesterday's Close 96.000
Buy Price 94.000 Sell Price 109.000
Buy Volume ('000) 4 Sell Volume ('000) 8.7
Cumulative Volume ('000) 110.7 Cumulative Value 11,345,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.38725 Trailing EPS (IDR) e -19.38725 NAV (IDR) b 165.6767
PE a - Trailing PE f - Price / NAV b 0.6579
Dividend (IDR) d - Cash In Hand (IDR) g 3.8478 Issued & Paid-up Shares c 5,900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 28.328 Treasury Shares h -
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 3.81 Market Cap (M) 643,100.000
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 3.08 Enterprise Value (M) 1,684,729.585
Piotroski F Score 4 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 59.84 6-Month VWAP 130.412 Free Float (%) 17.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 643,100.000 - - 0.6579 -
Industry Hospital/Nursing Management IDX 8,680,330.293 62.837 59.712 3.1460 -
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Local Peer Medikaloka Hermina Tbk. IDX 9,216,300.000 36.090 36.090 4.2922 -
Local Peer Siloam International Hospitals Tbk. IDX 8,941,735.000 552.573 159.474 1.4125 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,596,093.100 - - 0.8988 -
Local Peer Royal Prima Tbk. IDX 1,018,029.000 59.170 206.776 1.1981 -
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Global Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), AHC (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.000
+11.22 %
10 Days --24.000
-18.05 %
20 Days --29.000
-21.01 %
Medium Term Return 3 Months --79.000
-42.02 %
6 Months --139.000
-56.05 %
1 Year --411.000
-79.04 %
Long Term Return 2 Years --456.000
-80.71 %
3 Years 1.700-461.000
-80.58 %
5 Years 18.700-438.000
-76.65 %
Annualised Return Annualised --
-25.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 575.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +18.48
Change From 1 Year High -466.000 % Change From 1 Year High (%) -81.04
2 Years Range 92.000 - 585.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +18.48
Change From 2 Years High -476.000 % Change From 2 Years High (%) -81.37
5 Years Range 92.000 - 690.000 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +18.48
Change From 5 Years High -581.000 % Change From 5 Years High (%) -84.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services under Omni Hospital. It operates through the following segments: Medical Support; Rooms; Electromedical Diagnostics; Outpatients; Administration; Cath Lab; and Other Operations. The Medical Support segment include pharmaceuticals, laboratory, radiology, pathology anatomy, and bone mineral densitometry. The Rooms segment consists inpatient rooms, operating rooms, and labor rooms. The Electromedical Diagnostics segment comprises CT Scan, MRI, USG, endoscopy, EKG, EEG, echocardiography, and mammography. The Outpatients segment covers specialty doctor services in polyclinic, hemodialysis and emergency rooms. The Administration segment encompasses inpatient administration fees. The Cath Lab segment involves Cath Lab services. The Other Services segment contain ESWL, MCU, and medical rehabilitation. The company was founded on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 96.000 111.000 93.000 109.000 110,700 102.4842
26 May 2020 103.000 103.000 92.000 96.000 17,910,700 101.9209
20 May 2020 100.000 109.000 94.000 98.000 202,400 97.2228
19 May 2020 101.000 102.000 101.000 101.000 11,064,700 101.0000
18 May 2020 110.000 110.000 108.000 108.000 160,400 108.3211
15 May 2020 117.000 120.000 116.000 116.000 9,313,200 119.9597
14 May 2020 128.000 128.000 124.000 124.000 32,400 126.2377
13 May 2020 131.000 135.000 131.000 133.000 9,522,300 131.0025
12 May 2020 145.000 145.000 131.000 131.000 3,100 131.6129
11 May 2020 135.000 135.000 130.000 135.000 9,500,600 130.0005
08 May 2020 140.000 140.000 130.000 135.000 39,800 130.0779
06 May 2020 130.000 136.000 130.000 136.000 400 131.5000
05 May 2020 130.000 137.000 130.000 136.000 12,300 131.2846
04 May 2020 131.000 135.000 130.000 135.000 6,400 130.1719
30 Apr 2020 139.000 139.000 136.000 136.000 1,874,600 137.9893
29 Apr 2020 138.000 138.000 138.000 138.000 100 138.0000
28 Apr 2020 138.000 138.000 138.000 138.000 200 138.0000
27 Apr 2020 140.000 140.000 140.000 140.000 - -
24 Apr 2020 138.000 140.000 138.000 140.000 200 139.0000
23 Apr 2020 140.000 140.000 128.000 138.000 9,400 128.3404
22 Apr 2020 135.000 135.000 126.000 135.000 31,300 126.3738
21 Apr 2020 135.000 135.000 135.000 135.000 100 135.0000
Summary
Current 2 Weeks
(11 May 2020 to 27 May 2020)
135.000 145.000 92.000 109.000 57,820,500 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
140.000 145.000 92.000 135.000 1,943,400 -
4 Weeks from
(24 Mar 2020 to 22 Apr 2020)
140.000 145.000 92.000 135.000 252,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.