Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. Sarana Meditama Metropolitan Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 07:15
Last (IDR): 496.000 Change: - High: 496.000 Remarks: -
Change (%): - Low: 496.000
Open 496.000 Yesterday's Close 496.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.98017 Trailing EPS (IDR) e 7.11153 NAV (IDR) b 225.4646
PE a 49.699 Trailing PE f 69.746 Price / NAV b 2.1999
Dividend (IDR) d - Cash In Hand (IDR) g 15.1147 Issued & Paid-up Shares c 5,900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 32.816 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 2,926,400.000
Beta - 500 Daysi 0.478 R-Squared - 500 Days (%)i 3.20 Enterprise Value (M) 3,886,731.206
Piotroski F Score 5 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 27.95 6-Month VWAP 538.756 Free Float (%) 16.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 2,926,400.000 49.699 69.746 2.1999 -
Industry Hospital/Nursing Management IDX 9,016,349.194 73.624 69.152 3.2959 0.539
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 27,400,822.503 44.659 43.446 6.5589 0.944
Local Peer Medikaloka Hermina Tbk. IDX 9,781,170.000 78.643 68.051 5.0942 0.334
Local Peer Siloam International Hospitals Tbk. IDX 8,941,735.000 552.573 470.172 1.4216 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,480,203.000 - - 1.8850 -
Local Peer Royal Prima Tbk. IDX 1,567,764.660 91.122 112.240 1.8446 -
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer BH SET 126,298.972 30.420 30.402 7.5876 1.561
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), TMCLIFE (Bursa), SKR (SET), Q&M Dental (SGX), PR9 (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --24.000
-4.62 %
10 Days --74.000
-12.98 %
20 Days -+24.000
+5.08 %
Medium Term Return 3 Months --54.000
-9.82 %
6 Months --59.000
-10.63 %
1 Year --14.000
-2.75 %
Long Term Return 2 Years 1.700+4.000
+1.16 %
3 Years 4.700-52.000
-8.63 %
5 Years 18.700-58.000
-7.09 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 452.000 - 585.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +9.73
Change From 1 Year High -89.000 % Change From 1 Year High (%) -15.21
2 Years Range 386.000 - 690.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +28.50
Change From 2 Years High -194.000 % Change From 2 Years High (%) -28.12
5 Years Range 109.000 - 690.000 Change From 5 Years Low +387.000 % Change From 5 Years Low (%) +355.05
Change From 5 Years High -194.000 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services. The company operates its business through the following segments: Omni Pulomas, Omni Alam Sutera, OMNI Cikarang and OMNI Pekayon. It offers inpatient and outpatient hospital services such as neurosurgery, cardiology, orthopedics, urology, internal medicine, pediatrics, obstetrics, and gynecology. The company was founded by Wartomo Prijosembodo on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 498.000 498.000 494.000 496.000 1,698,300 496.6588
16 Jul 2019 498.000 498.000 494.000 496.000 1,164,100 496.2553
15 Jul 2019 498.000 498.000 496.000 498.000 1,861,700 497.3585
12 Jul 2019 500.000 500.000 498.000 498.000 1,922,600 498.4264
11 Jul 2019 515.000 515.000 498.000 498.000 1,576,800 505.5163
10 Jul 2019 530.000 530.000 520.000 520.000 929,600 521.3990
09 Jul 2019 545.000 545.000 530.000 530.000 1,761,100 537.1078
08 Jul 2019 550.000 555.000 535.000 545.000 1,186,600 546.8435
05 Jul 2019 560.000 560.000 555.000 560.000 1,252,300 559.9992
04 Jul 2019 565.000 565.000 555.000 560.000 1,313,200 561.3231
03 Jul 2019 565.000 575.000 550.000 570.000 3,768,000 565.2829
02 Jul 2019 560.000 575.000 555.000 565.000 4,566,100 572.2282
01 Jul 2019 500.000 560.000 500.000 560.000 1,380,000 523.8591
28 Jun 2019 500.000 510.000 500.000 500.000 1,140,700 505.4651
27 Jun 2019 458.000 510.000 458.000 498.000 1,441,300 484.5938
26 Jun 2019 452.000 462.000 452.000 458.000 1,295,400 456.3520
25 Jun 2019 458.000 458.000 454.000 454.000 1,211,700 457.5702
24 Jun 2019 462.000 462.000 460.000 460.000 790,400 461.7791
21 Jun 2019 466.000 466.000 460.000 462.000 915,600 463.4718
20 Jun 2019 470.000 470.000 466.000 466.000 2,109,400 468.9589
19 Jun 2019 470.000 476.000 466.000 472.000 1,414,000 471.5942
18 Jun 2019 478.000 478.000 470.000 470.000 1,129,000 474.5240
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
565.000 565.000 494.000 496.000 14,666,300 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
470.000 565.000 466.000 570.000 18,618,600 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
545.000 565.000 494.000 472.000 65,542,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.