Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarana Meditama Metropolitan Tbk. Sarana Meditama Metropolitan Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 15:19
Last (IDR): 484.000 Change: -2.000 High: 484.000 Remarks: -
Change (%): -0.41 Low: 482.000
Open 484.000 Yesterday's Close 486.000
Buy Price 482.000 Sell Price 484.000
Buy Volume ('000) 23.7 Sell Volume ('000) 60.8
Cumulative Volume ('000) 1,215.2 Cumulative Value 587,285,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.98017 Trailing EPS (IDR) e 2.71017 NAV (IDR) b 225.5787
PE a 48.496 Trailing PE f 178.586 Price / NAV b 2.1456
Dividend (IDR) d - Cash In Hand (IDR) g 21.3568 Issued & Paid-up Shares c 5,900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 22.663 Treasury Shares h -
Beta - 75 Daysi 0.334 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 2,855,600.000
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 2.83 Enterprise Value (M) 3,730,148.607
Piotroski F Score 5 Exchange Code SAME Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 25.00 6-Month VWAP 513.343 Free Float (%) 16.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarana Meditama Metropolitan Tbk. IDX 2,855,600.000 48.496 178.586 2.1456 -
Industry Hospital/Nursing Management IDX 10,629,202.964 86.794 75.117 3.8684 0.457
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 34,618,541.805 56.423 53.094 8.1955 0.747
Local Peer Siloam International Hospitals Tbk. IDX 11,705,544.000 723.368 253.740 1.8603 -
Local Peer Medikaloka Hermina Tbk. IDX 10,405,500.000 83.663 58.139 5.3361 0.314
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,880,168.000 - - 1.5662 -
Local Peer Royal Prima Tbk. IDX 1,309,863.980 76.133 118.426 1.5415 -
Global Peer HCA HEALTHCARE INC NYSE 42,377.367 11.190 11.626 -10.8604 1.133
Global Peer ALCON AG NYSE 29,209.599 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,284.087 17.061 16.594 2.4632 0.275
Global Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,337.941 21.750 20.498 5.0618 1.517
Global Peer TELADOC HEALTH INC NYSE 5,197.758 - - 5.1841 -
Global Peer PREMIER INC NASDAQ 4,646.802 - - -5.3892 -
Global Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), RPH (SET), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+4.000
+0.83 %
20 Days -+2.000
+0.41 %
Medium Term Return 3 Months -+22.000
+4.76 %
6 Months --81.000
-14.34 %
1 Year --76.000
-13.57 %
Long Term Return 2 Years 1.700+72.000
+17.89 %
3 Years 4.700-64.000
-10.82 %
5 Years 18.700-57.000
-7.08 %
Annualised Return Annualised --
-1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 452.000 - 585.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +7.08
Change From 1 Year High -101.000 % Change From 1 Year High (%) -17.26
2 Years Range 408.000 - 690.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +18.63
Change From 2 Years High -206.000 % Change From 2 Years High (%) -29.86
5 Years Range 109.000 - 690.000 Change From 5 Years Low +375.000 % Change From 5 Years Low (%) +344.04
Change From 5 Years High -206.000 % Change From 5 Years High (%) -29.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sarana Meditama Metropolitan Tbk engages in the provision of healthcare services. The company operates its business through the following segments: Omni Pulomas, Omni Alam Sutera, OMNI Cikarang and OMNI Pekayon. It offers inpatient and outpatient hospital services such as neurosurgery, cardiology, orthopedics, urology, internal medicine, pediatrics, obstetrics, and gynecology. The company was founded by Wartomo Prijosembodo on November 13, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 484.000 484.000 482.000 484.000 1,215,200 483.2829
19 Sep 2019 484.000 486.000 482.000 486.000 1,316,300 483.2122
18 Sep 2019 486.000 486.000 482.000 484.000 1,189,400 483.4945
17 Sep 2019 484.000 486.000 484.000 486.000 3,061,700 485.6742
16 Sep 2019 482.000 486.000 480.000 484.000 1,927,900 484.2945
13 Sep 2019 482.000 486.000 474.000 484.000 3,986,200 483.5963
12 Sep 2019 476.000 484.000 476.000 480.000 1,220,900 479.7232
11 Sep 2019 480.000 482.000 474.000 476.000 1,226,300 477.8506
10 Sep 2019 482.000 484.000 480.000 480.000 1,261,300 482.0067
09 Sep 2019 480.000 484.000 480.000 484.000 1,334,700 482.6367
06 Sep 2019 476.000 482.000 476.000 480.000 1,113,700 479.6784
05 Sep 2019 478.000 478.000 470.000 476.000 1,318,400 474.7755
04 Sep 2019 484.000 486.000 478.000 478.000 1,458,300 482.6970
03 Sep 2019 482.000 486.000 480.000 484.000 2,080,700 482.5148
02 Sep 2019 484.000 486.000 480.000 480.000 1,320,800 484.1813
30 Aug 2019 486.000 498.000 478.000 480.000 5,488,800 483.2412
29 Aug 2019 480.000 520.000 478.000 490.000 5,946,100 496.0057
28 Aug 2019 476.000 484.000 476.000 480.000 1,194,900 480.7145
27 Aug 2019 476.000 480.000 472.000 478.000 1,208,400 476.4777
26 Aug 2019 480.000 482.000 470.000 470.000 1,545,500 477.9266
23 Aug 2019 484.000 486.000 480.000 482.000 1,375,000 484.0189
22 Aug 2019 486.000 486.000 480.000 486.000 1,317,900 484.0484
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
480.000 486.000 474.000 484.000 17,739,900 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
480.000 486.000 470.000 480.000 22,675,600 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
474.000 486.000 466.000 482.000 34,969,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.