Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMART SAMART CORP
Updated on 24 May 2019 (End of trading day)
Last (THB): 7.050 Change: - High: 7.100 Remarks: -
Change (%): - Low: 7.000
Open 7.050 Yesterday's Close 7.05
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 422 Sell Volume ('00) 1,418
Cumulative Volume ('00) 7,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.06869 Trailing EPS (THB) e -0.88300 NAV (THB) b 4.4388
PE a - Trailing PE f - Price / NAV b 1.5883
Dividend (THB) d 0.100000 Cash In Hand (THB) g 3.3768 Issued & Paid-up Shares c 1,006,500,000
Dividend Yield (%) d 1.418 Price / Cash In Hand g 2.088 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,095.825
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,095.825
Piotroski F Score 5 Exchange Code SAMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.12 6-Month VWAP 7.142 Free Float (%) 48.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMART SET 7,095.825 - - 1.5883 1.418
Industry Wholesale Distributors SET 2,568.830 68.013 87.206 1.5521 1.979
Local Peer PTG SET 22,879.000 36.621 26.143 4.3390 1.241
Local Peer SPC SET 17,572.500 10.080 10.264 1.0809 2.817
Local Peer ICC SET 11,988.653 12.873 12.990 0.6070 2.667
Local Peer LOXLEY SET 4,461.971 48.462 41.222 0.7461 3.553
Local Peer WG SET 2,766.750 21.193 19.463 1.5891 2.903
Local Peer SMIT SET 2,703.000 10.259 11.013 1.2184 7.059
Local Peer RSP SET 2,618.000 16.585 17.648 1.4206 4.412
Local Peer THE SET 2,049.832 - - 1.0575 5.376
Local Peer UAC SET 2,002.815 14.349 17.412 1.5397 4.000
Local Peer AGE SET 1,875.776 14.746 10.680 1.1766 0.263
Local Peer CSS SET 1,751.853 8.591 10.131 1.0836 12.081
Local Peer GIFT SET 1,403.857 13.737 13.866 1.8615 4.870
Other Local Peers SR (SET), GC (SET), TWZ (SET), 7UP (SET), UKEM (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), IEC (SET), IFEC (SET)
Global Peer CITIC HKEx 311,266.210 6.196 6.196 0.5573 3.832
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,478.707 28.804 28.804 4.1509 2.841
Global Peer HAPSENG Bursa 24,100.025 21.037 21.037 3.4304 3.616
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), GREAT CHINA (HKEx), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), JOHAN (Bursa), ASTIVITA LIMITED (ASX), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.500
-6.62 %
20 Days --0.350
-4.73 %
Medium Term Return 3 Months 0.100+0.200
+4.38 %
6 Months 0.100+0.400
+7.52 %
1 Year 0.100-1.000
-11.18 %
Long Term Return 2 Years 0.200-8.550
-53.53 %
3 Years 0.390-9.250
-54.36 %
5 Years 1.310-12.950
-58.20 %
Annualised Return Annualised --
-16.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 8.900 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -1.850 % Change From 1 Year High (%) -20.79
2 Years Range 6.000 - 16.500 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -9.450 % Change From 2 Years High (%) -57.27
5 Years Range 6.000 - 45.250 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -38.200 % Change From 5 Years High (%) -84.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Corp. Public Co., Ltd. is a holding company, which engages in design and installation of telecommunications systems. It operates through the following segments: ICT Solutions and Services; Digital; Call Center; Utilities and Transportation; and Technology Related Services. The ICT Solutions and Services segment offers solutions and services in information and communication technology including network solutions, enhances technology in ICT and business application ranging from consulting, system design, installation and implementation, operation, and maintenance as total solutions and services for clients in government and private sectors. The Digital segment covers integrated businesses in digital network, solution, and content. The Call Center segment comprises of outsourced contact center, customer management services, and turnkey total solutions in Thailand and Cambodia; and also provide digital service innovation, debt collection, and training institute. The Utilities and Transportations segment consists of air traffic control services, electricity supply in Cambodia, and design and installation services of electrical power transmission systems. The Technology Related Services segment manufactures and distributes television and radio antennas, and satellite dishes, distribution, installation, and maintenance of communication and security systems. The company was founded by Cherdchai Vilailuck on March 7, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 7.050 7.100 7.000 7.050 706,800 6.8791
23 May 2019 7.350 7.350 7.050 7.050 1,020,800 7.1563
22 May 2019 7.250 7.350 7.200 7.350 1,253,500 7.2813
21 May 2019 7.150 7.200 7.050 7.150 761,800 7.1322
17 May 2019 7.150 7.150 6.950 7.050 1,370,600 7.0511
16 May 2019 7.350 7.400 7.050 7.100 2,613,300 7.1934
15 May 2019 7.550 7.600 7.350 7.400 2,205,500 7.4930
14 May 2019 7.450 7.650 7.450 7.600 2,040,800 7.5380
13 May 2019 7.650 7.800 7.500 7.550 8,076,500 7.6400
10 May 2019 7.300 7.500 7.300 7.400 1,514,500 7.3688
09 May 2019 7.300 7.400 7.250 7.350 474,200 7.3030
08 May 2019 7.500 7.500 7.350 7.400 1,070,400 7.4119
07 May 2019 7.450 7.550 7.400 7.500 554,100 7.4689
03 May 2019 7.550 7.600 7.450 7.500 894,600 7.5224
02 May 2019 7.400 7.750 7.400 7.550 3,431,100 7.6019
30 Apr 2019 7.500 7.500 7.400 7.500 881,600 7.4771
29 Apr 2019 7.300 7.550 7.300 7.400 2,759,500 7.4628
26 Apr 2019 7.400 7.450 7.250 7.250 2,756,900 7.3474
25 Apr 2019 7.300 7.500 7.250 7.350 3,830,500 7.3907
24 Apr 2019 7.300 7.300 7.150 7.300 375,300 7.2364
23 Apr 2019 7.300 7.300 7.150 7.300 683,300 7.2231
22 Apr 2019 7.100 7.350 7.100 7.300 1,515,400 7.2289
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
7.300 7.800 6.950 7.050 21,564,100 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
7.300 7.800 6.950 7.350 17,028,200 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
7.600 7.800 6.950 7.300 24,167,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.