Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMART SAMART CORP
Updated on 29 Oct 2020 (End of trading day)
Last (THB): 4.900 Change: -0.020 High: 4.900 Remarks: -
Change (%): -0.41 Low: 4.840
Open 4.840 Yesterday's Close 4.92
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 11 Sell Volume ('00) 226
Cumulative Volume ('00) 4,562 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42328 Trailing EPS (THB) e 0.00881 NAV (THB) b 4.4388
PE a 11.576 Trailing PE f 556.432 Price / NAV b 1.1039
Dividend (THB) d 0.100000 Cash In Hand (THB) g 3.3768 Issued & Paid-up Shares c 1,006,500,000
Dividend Yield (%) d 2.041 Price / Cash In Hand g 1.451 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,931.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,931.850
Piotroski F Score 5 Exchange Code SAMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.76 6-Month VWAP 5.340 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMART SET 4,931.850 - 556.432 1.1039 2.041
Industry Engineering & Construction SET 9,504.947 159.675 1552.805 5.8080 0.451
Local Peer CK SET 24,743.352 13.918 59.945 1.0698 3.378
Local Peer STEC SET 15,556.122 10.485 12.319 1.6480 -
Local Peer ITD SET 4,751.883 - - 0.3430 -
Local Peer UNIQ SET 4,410.562 6.043 7.621 0.6042 8.088
Local Peer SEAFCO SET 3,373.068 8.237 9.530 2.3834 2.492
Local Peer SRICHA SET 2,773.417 - - 1.7362 2.235
Local Peer PYLON SET 2,564.566 9.238 8.677 3.0489 2.924
Local Peer BJCHI SET 2,554.528 54.109 49.197 0.6529 -
Local Peer TTCL SET 2,328.480 - - 0.5778 -
Local Peer SYNTEC SET 2,064.000 7.017 7.290 0.3982 13.178
Local Peer DEMCO SET 1,913.501 54.732 - 0.6087 -
Local Peer NWR SET 1,318.595 - - 0.3755 -
Other Local Peers CNT (SET), TPOLY (SET), EMC (SET), PLE (SET), PPP (SET), PROUD (SET), ETE (SET), T (SET), META (SET), CAZ (SET), QLT (SET), FLOYD (SET), PPS (SET), SAAM (SET), TNDT (SET), PAE (SET), HYDRO (SET), KTECH (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer CKI HOLDINGS HKEx 92,217.905 8.778 12.423 0.8456 6.721
Global Peer CHINA RAILWAY HKEx 87,718.077 3.497 3.373 0.4089 5.179
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.323 3.189 0.3730 4.367
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer CHINACOMSERVICE HKEx 31,305.610 9.054 9.658 0.8231 3.841
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MACAU E&M (HKEx), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CH SUPPLY CHAIN (HKEx), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), PIPELINE ENG (HKEx), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), WMCH GLOBAL (HKEx), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), WATTS INT'L (HKEx), Dyna-Mac (SGX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Koh Bros (SGX), BINTAI (Bursa), KWAN ON HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), JBB BUILDERS (HKEx), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), PESONA (Bursa), SENDAI (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), Soilbuild Const (SGX), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), TRC (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), BBR (SGX), AZRB (Bursa), CSC (SGX), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), ZELAN (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), OIO (SGX), INDIGO STAR (HKEx), BGMC (HKEx), BPURI (Bursa), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), SEB (Bursa), Boldtek (SGX), Progen (SGX), King Wan (SGX), LFECORP (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), GLORY FLAME (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), Sanli Env (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), Anchun Intl (SGX), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), CNC HOLDINGS (HKEx), MEGASUN (Bursa), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.600
-10.91 %
20 Days -+0.080
+1.66 %
Medium Term Return 3 Months --0.200
-3.92 %
6 Months --0.150
-2.97 %
1 Year 0.150-2.550
-32.21 %
Long Term Return 2 Years 0.250-2.550
-30.87 %
3 Years 0.350-7.600
-58.00 %
5 Years 0.740-14.900
-71.52 %
Annualised Return Annualised --
-22.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 8.650 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +31.72
Change From 1 Year High -3.750 % Change From 1 Year High (%) -43.35
2 Years Range 3.720 - 10.800 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +31.72
Change From 2 Years High -5.900 % Change From 2 Years High (%) -54.63
5 Years Range 3.720 - 21.200 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +31.72
Change From 5 Years High -16.300 % Change From 5 Years High (%) -76.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Corp. Public Co., Ltd. is a holding company, which engages in design and installation of telecommunications systems. It operates through the following segments: ICT Solutions and Services; Digital; Call Center; Utilities and Transportation; and Technology Related Services. The ICT Solutions and Services segment offers solutions and services in information and communication technology including network solutions, enhances technology in ICT and business application ranging from consulting, system design, installation and implementation, operation, and maintenance as total solutions and services for clients in government and private sectors. The Digital segment covers integrated businesses in digital network, solution, and content. The Call Center segment comprises of outsourced contact center, customer management services, and turnkey total solutions in Thailand and Cambodia; and also provide digital service innovation, debt collection, and training institute. The Utilities and Transportations segment consists of air traffic control services, electricity supply in Cambodia, and design and installation services of electrical power transmission systems. The Technology Related Services segment manufactures and distributes television and radio antennas, and satellite dishes, distribution, installation, and maintenance of communication and security systems. The company was founded by Cherdchai Vilailuck on March 7, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 4.840 4.900 4.840 4.900 456,200 4.8618
28 Oct 2020 4.860 4.920 4.840 4.920 430,100 4.8904
27 Oct 2020 4.920 4.920 4.780 4.860 2,275,300 4.8218
26 Oct 2020 4.900 4.920 4.840 4.920 875,100 4.8715
22 Oct 2020 4.960 4.960 4.880 4.900 684,400 4.9087
21 Oct 2020 4.960 4.980 4.900 4.960 658,100 4.9411
20 Oct 2020 4.900 4.920 4.840 4.920 1,277,100 4.8780
19 Oct 2020 5.050 5.050 4.880 4.880 2,512,700 4.9464
16 Oct 2020 5.450 5.450 5.150 5.150 3,537,200 5.2755
15 Oct 2020 5.050 5.700 5.050 5.500 9,613,000 5.4770
14 Oct 2020 5.250 5.300 5.050 5.050 787,400 5.1487
12 Oct 2020 5.250 5.250 5.150 5.250 735,400 5.2130
09 Oct 2020 5.250 5.250 5.050 5.200 2,204,200 5.1632
08 Oct 2020 4.940 5.300 4.920 5.150 10,795,400 5.1175
07 Oct 2020 4.900 4.960 4.900 4.920 382,900 4.9220
06 Oct 2020 4.980 4.980 4.900 4.900 977,800 4.9484
05 Oct 2020 4.840 5.000 4.840 4.940 4,111,000 4.9399
02 Oct 2020 4.820 4.840 4.780 4.840 941,100 4.8186
01 Oct 2020 4.800 4.820 4.760 4.820 786,700 4.8101
30 Sep 2020 4.800 4.820 4.760 4.820 584,500 4.8060
29 Sep 2020 4.820 4.820 4.740 4.820 940,200 4.8031
28 Sep 2020 4.820 4.820 4.780 4.800 229,100 4.7964
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
5.050 5.700 4.780 4.900 22,319,200 -
Previous 2 Weeks
(30 Sep 2020 to 14 Oct 2020)
4.800 5.700 4.760 5.050 22,306,400 -
4 Weeks from
(31 Aug 2020 to 29 Sep 2020)
4.960 5.700 4.780 4.820 10,402,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.