Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMART SAMART CORP
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 5.600 Change: +0.100 High: 5.600 Remarks: -
Change (%): +1.82 Low: 5.400
Open 5.600 Yesterday's Close 5.5
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 3,281 Sell Volume ('00) 1,781
Cumulative Volume ('00) 31,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42328 Trailing EPS (THB) e 0.26224 NAV (THB) b 4.4388
PE a 13.230 Trailing PE f 21.354 Price / NAV b 1.2616
Dividend (THB) d 0.100000 Cash In Hand (THB) g 3.3768 Issued & Paid-up Shares c 1,006,500,000
Dividend Yield (%) d 1.786 Price / Cash In Hand g 1.658 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,636.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,636.400
Piotroski F Score 5 Exchange Code SAMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.32 6-Month VWAP 5.823 Free Float (%) 48.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMART SET 5,636.400 - 21.354 1.2616 1.786
Industry Engineering & Construction SET 9,865.576 164.240 300.562 6.0385 0.289
Local Peer CK SET 29,135.080 16.388 22.241 1.2432 2.907
Local Peer STEC SET 23,639.205 15.933 17.514 2.5043 -
Local Peer ITD SET 6,177.448 - - 0.4459 -
Local Peer UNIQ SET 6,053.712 8.294 8.569 0.8293 5.893
Local Peer SEAFCO SET 3,883.467 9.483 10.117 2.7441 2.165
Local Peer PYLON SET 3,179.462 11.453 10.518 3.7800 2.358
Local Peer BJCHI SET 2,969.639 62.902 19.442 0.7590 -
Local Peer DEMCO SET 2,512.383 71.861 386.552 0.7992 -
Local Peer SRICHA SET 2,401.562 - - 1.5035 2.581
Local Peer SYNTEC SET 2,400.000 8.159 7.683 0.4630 11.333
Local Peer TTCL SET 1,983.520 - - 0.4922 -
Local Peer EMC SET 1,349.402 355.556 - 0.8252 -
Other Local Peers CNT (SET), NWR (SET), PLE (SET), TPOLY (SET), PROUD (SET), PPP (SET), META (SET), CAZ (SET), QLT (SET), ETE (SET), PPS (SET), FLOYD (SET), SAAM (SET), T (SET), TNDT (SET), KTECH (SET), PAE (SET), HYDRO (SET)
Global Peer CHINA RAILWAY HKEx 104,426.283 4.164 4.164 0.4919 4.345
Global Peer CKI HOLDINGS HKEx 103,682.153 9.869 9.869 0.9290 5.978
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,070.464 - - 1.9905 0.816
Global Peer CHINA COMM CONS HKEx 80,388.259 3.769 3.769 0.3598 5.126
Global Peer AECOM NYSE 6,276.972 - - 1.7774 -
Global Peer CIMIC GROUP LTD ASX 8,192.125 - - 10.8217 -
Global Peer QUANTA SERVICES NYSE 5,220.951 12.986 16.303 1.3774 0.464
Global Peer CHINACOMSERVICE HKEx 36,361.605 10.517 10.517 0.9405 3.296
Global Peer ATLAS ARTERIA ASX 6,013.591 - - 1.7671 4.317
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), WCT (Bursa), RI YING HLDGS (HKEx), PESTECH (Bursa), ALL NATION INTL (HKEx), Boustead Proj (SGX), KAB (Bursa), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), JAKS (Bursa), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), BENG SOON MACH (HKEx), IWCITY (Bursa), Civmec (SGX), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), KWAN YONG (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), AEROMETREX LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), Hock Lian Seng (SGX), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), RIMBACO (HKEx), INTEGA GROUP LTD (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), Dyna-Mac (SGX), CARDNO LIMITED (ASX), GEOTECH HLDGS (HKEx), Lum Chang (SGX), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), GADANG (Bursa), Paramita Bangun Sarana Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), WAN KEI GROUP (HKEx), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), AusGroup (SGX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), OIB (Bursa), Koh Eco (SGX), KIMLUN (Bursa), AMPROP (Bursa), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), TA (SGX), ANCHORSTONE (HKEx), HOHUP (Bursa), SENDAI (Bursa), BREM (Bursa), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), S&T HLDGS (HKEx), Koh Bros (SGX), Pratama Widya Tbk. (IDX), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), PLS (Bursa), FULLWEALTH (HKEx), MUDAJYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), BBR (SGX), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), PESONA (Bursa), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), AMOS (SGX), ADVCON (Bursa), Y&G (Bursa), JBB BUILDERS (HKEx), OKP (SGX), CENTURY GP INTL (HKEx), MBWORLD (Bursa), UNIMECH (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), MILLIONHOPE IND (HKEx), AWC (Bursa), DECMIL GROUP LIMITED (ASX), AGES (Bursa), WING FUNG GROUP (HKEx), DKLS (Bursa), Yongnam (SGX), KWONG MAN KEE (HKEx), SAUNDERS (ASX), GRANDSHORES (HKEx), ISOTeam (SGX), STEERING HLDGS (HKEx), AZRB (Bursa), CSC (SGX), GT STEEL GROUP (HKEx), CRESBLD (Bursa), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), LEBTECH (Bursa), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), Soilbuild Const (SGX), GLORY FLAME (HKEx), PRTASCO (Bursa), Wong Fong Ind (SGX), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), BOLTEK (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), Figtree (SGX), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), CHI HO DEV (HKEx), KIN PANG HLDGS (HKEx), HKE HOLDINGS (HKEx), King Wan (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KEN (Bursa), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), DLF (SGX), LIENHOE (Bursa), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), WECON HOLDINGS (HKEx), Boldtek (SGX), SOUTH SHORE HLD (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), OEL (SGX), DESON CONS (HKEx), ZECON (Bursa), ZELAN (Bursa), BPURI (Bursa), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), NPS (Bursa), KIN SHING HLDGS (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), TEE Intl (SGX), Sanli Env (SGX), INCON (HKEx), Tritech (SGX), BHCC HOLDING (HKEx), GME GROUP (HKEx), MELATI (Bursa), SOLIS HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), A-Sonic Aero^ (SGX), TSRCAP (Bursa), VERIS LTD (ASX), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), IKHMAS (Bursa), Anchun Intl (SGX), MMP Resources^ (SGX), Koon (SGX), CABNET (Bursa), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAK WING GP (HKEx), VDM GROUP LIMITED (ASX), Huationg Global (SGX), Swee Hong^ (SGX), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), HON CORP (HKEx), TONG KEE HLDG (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Libra (SGX), CNC HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+8.74 %
10 Days -+0.600
+12.00 %
20 Days -+0.660
+13.36 %
Medium Term Return 3 Months 0.150-0.900
-11.54 %
6 Months 0.150-1.200
-15.44 %
1 Year 0.150-1.950
-23.84 %
Long Term Return 2 Years 0.250-2.250
-25.48 %
3 Years 0.350-9.900
-61.61 %
5 Years 1.040-19.100
-73.12 %
Annualised Return Annualised --
-23.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 10.800 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +50.54
Change From 1 Year High -5.200 % Change From 1 Year High (%) -48.15
2 Years Range 3.720 - 10.800 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +50.54
Change From 2 Years High -5.200 % Change From 2 Years High (%) -48.15
5 Years Range 3.720 - 29.250 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +50.54
Change From 5 Years High -23.650 % Change From 5 Years High (%) -80.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samart Corp. Public Co., Ltd. is a holding company, which engages in design and installation of telecommunications systems. It operates through the following segments: ICT Solutions and Services; Digital; Call Center; Utilities and Transportation; and Technology Related Services. The ICT Solutions and Services segment offers solutions and services in information and communication technology including network solutions, enhances technology in ICT and business application ranging from consulting, system design, installation and implementation, operation, and maintenance as total solutions and services for clients in government and private sectors. The Digital segment covers integrated businesses in digital network, solution, and content. The Call Center segment comprises of outsourced contact center, customer management services, and turnkey total solutions in Thailand and Cambodia; and also provide digital service innovation, debt collection, and training institute. The Utilities and Transportations segment consists of air traffic control services, electricity supply in Cambodia, and design and installation services of electrical power transmission systems. The Technology Related Services segment manufactures and distributes television and radio antennas, and satellite dishes, distribution, installation, and maintenance of communication and security systems. The company was founded by Cherdchai Vilailuck on March 7, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 5.600 5.600 5.400 5.600 3,143,800 5.5213
01 Jun 2020 5.500 5.650 5.450 5.500 3,257,100 5.5452
29 May 2020 5.500 5.600 5.400 5.400 5,432,700 5.5086
28 May 2020 5.250 5.800 5.250 5.550 23,622,400 5.5195
27 May 2020 5.150 5.200 5.050 5.100 863,500 5.1226
26 May 2020 5.200 5.300 5.100 5.150 2,746,000 5.2011
25 May 2020 5.000 5.150 4.980 5.100 1,373,200 5.0632
22 May 2020 5.150 5.150 4.900 5.050 2,954,900 4.9987
21 May 2020 5.400 5.400 5.100 5.150 5,431,100 5.2564
20 May 2020 5.100 5.300 5.050 5.300 7,316,100 5.2052
19 May 2020 4.940 5.050 4.940 5.000 1,993,300 4.9932
18 May 2020 4.900 4.920 4.820 4.920 1,371,800 4.8733
15 May 2020 4.920 4.940 4.860 4.940 582,600 4.9070
14 May 2020 4.920 4.920 4.820 4.900 1,202,400 4.8621
13 May 2020 4.900 4.980 4.860 4.920 3,320,400 4.8978
12 May 2020 5.050 5.150 4.980 5.050 2,058,100 5.0492
11 May 2020 4.820 5.050 4.820 5.000 3,574,200 4.9514
08 May 2020 4.800 4.860 4.720 4.800 2,903,300 4.7866
07 May 2020 4.920 4.940 4.760 4.800 4,049,100 4.8242
05 May 2020 5.050 5.050 4.940 4.940 2,749,800 4.9701
30 Apr 2020 5.250 5.300 5.050 5.050 4,527,300 5.1625
29 Apr 2020 5.150 5.200 5.050 5.100 2,826,700 5.1054
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
5.100 5.800 4.900 5.600 56,140,800 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
5.050 5.800 4.900 5.000 23,805,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
4.420 5.800 4.380 5.050 109,920,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.