Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHULTZE SPL PURP ACQUISITION CORP SCHULTZE SPECIAL PURPOSE ACQUISITION CORP.
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 10.466 Change: -0.034 High: 10.590 Remarks: -
Change (%): -0.32 Low: 10.300
Open 10.400 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11152 Trailing EPS (USD) e 0.09993 NAV (USD) b 8.1956
PE a 93.850 Trailing PE f 104.731 Price / NAV b 1.2771
Dividend (USD) d - Cash In Hand (USD) g 0.0291 Issued & Paid-up Shares c 16,250,000
Dividend Yield (%) d - Price / Cash In Hand g 359.663 Treasury Shares h -
Market Cap (M) 170.076 Enterprise Value (M) 169.603
Piotroski F Score 4 Exchange Code SAMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 5.45 Free Float (%) 99.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHULTZE SPL PURP ACQUISITION CORP NASDAQ 170.076 93.850 104.731 1.2771 -
Industry Financial Conglomerates NASDAQ 246.994 572.567 3552.195 1.9349 0.247
Local Peer IMMUNOVANT INC NASDAQ 1,992.115 - - 21.1776 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,018.760 - - 18.2650 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,041.086 567.842 321.703 4.9202 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 639.562 258.998 189.751 1.4568 -
Local Peer WINS FIN HLDGS INC NASDAQ 537.610 51.202 125.439 2.0134 -
Local Peer GORES METROPOULOS INC NASDAQ 540.500 99.265 101.600 1.3741 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 490.188 - 776.993 98.0237 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 522.500 174.283 125.245 104.5000 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 526.334 7.150 7.427 0.8569 3.577
Local Peer FINTECH ACQUISITION CORP III NASDAQ 495.134 115.795 124.011 1.4629 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 460.235 - - 38.8347 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 474.293 24.187 21.421 7.6218 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 108,670.482 5.980 6.816 0.6233 3.735
Global Peer AMERICAN EXPRESS CO NYSE 75,313.180 11.358 13.829 3.5853 1.764
Global Peer MACQUARIE GROUP LIMITED ASX 42,655.909 16.182 16.182 2.0252 3.428
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,123.398 5.256 6.887 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,083.150 5.817 8.186 0.3984 6.624
Global Peer ZIJIN MINING HKEx 121,810.752 25.076 24.419 2.4964 2.281
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,858.541 4.139 4.196 0.3745 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,790.230 - 1.980 0.4552 3.060
Global Peer GUOCO GROUP HKEx 35,537.508 10.505 8.145 0.5939 3.661
Global Peer CANNAE HOLDINGS INC NYSE 3,560.665 46.063 4.874 1.6330 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), TIMES NEIGHBOR (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), PENTAMASTER (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), LEGACY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CONTEL (HKEx), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIMEWEST (ASX), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), HANG YICK HLDGS (HKEx), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DALIPAL HLDG (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), BOQI ENV (HKEx), OCT (ASIA) (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), Guoan Intl (SGX), CAMSING INTL (HKEx), LUDASHI (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), CB GLOBAL (HKEx), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), LITIAN PICTURES (HKEx), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), LOTUS HORIZON (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), MAN SHUN GP (HKEx), GUOAN INTL (HKEx), MIJI INTL HLDGS (HKEx), SBAGAN (Bursa), MOG HOLDINGS (HKEx), FINTEC (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), LEE HING (HKEx), PALADIN (HKEx), GUNUNG (Bursa), POWER FINANCIAL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), ORIENTAL EXPL (HKEx), SCOPE (Bursa), FNS (SET), LAI SI ENT (HKEx), GRP (SGX), SEM HLDGS (HKEx), FDG KINETIC (HKEx), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), SMART GLOBE (HKEx), NNK (HKEx), WING CHI HLDGS (HKEx), TWINTEK (HKEx), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), JLOGO HLDGS (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PKS HOLDINGS LTD (ASX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), MJPERAK (Bursa), WARISAN (Bursa), DRAGON RISE GP (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), VICON HOLDINGS (HKEx), CLOUD COPPER (HKEx), FINTEC-PA (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), LKS HOLDING (HKEx), HNA TECH INV (HKEx), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), WAN LEADER (HKEx), CTIB (Bursa), DT CAPITAL (HKEx), CHINA TANGSHANG (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), OMNIBRIDGE HLDG (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), WT GROUP (HKEx), COHEN & COMPANY INC (NYSE American), GPP (Bursa), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), VICO INTL HLDGS (HKEx), CH INV FIN GP (HKEx), EAGLERIDE INV (HKEx), NATIONAL INV (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YIK WO INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.066
+0.64 %
10 Days -+0.216
+2.11 %
20 Days -+0.076
+0.73 %
Medium Term Return 3 Months -+0.326
+3.22 %
6 Months -+0.325
+3.21 %
1 Year -+0.557
+5.62 %
Annualised Return Annualised --
+5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.610 - 11.090 Change From 1 Year Low +0.856 % Change From 1 Year Low (%) +8.91
Change From 1 Year High -0.624 % Change From 1 Year High (%) -5.62
2 Years Range 9.560 - 18.000 Change From 2 Years Low +0.906 % Change From 2 Years Low (%) +9.48
Change From 2 Years High -7.534 % Change From 2 Years High (%) -41.85
5 Years Range 9.560 - 18.000 Change From 5 Years Low +0.906 % Change From 5 Years Low (%) +9.48
Change From 5 Years High -7.534 % Change From 5 Years High (%) -41.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schultze Special Purpose Acquisition Corp. operates as a blank check company. Its purpose is to enter into a merger, stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was founded on June 11, 2018 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 10.400 10.590 10.300 10.466 146,300 -
10 Jul 2020 10.465 10.550 10.450 10.500 206,241 -
09 Jul 2020 10.420 10.500 10.410 10.440 208,901 -
08 Jul 2020 10.410 10.427 10.390 10.420 176,278 -
07 Jul 2020 10.400 10.450 10.356 10.410 615,864 -
06 Jul 2020 10.370 10.500 10.370 10.400 122,874 -
02 Jul 2020 10.290 10.410 10.290 10.380 239,100 -
01 Jul 2020 10.220 10.330 10.220 10.320 68,693 -
30 Jun 2020 10.220 10.489 10.210 10.230 128,694 -
29 Jun 2020 10.540 10.540 10.150 10.250 86,629 -
26 Jun 2020 10.250 10.300 10.209 10.300 60,424 -
25 Jun 2020 10.161 10.250 10.155 10.240 49,595 -
24 Jun 2020 10.240 10.300 10.185 10.290 127,379 -
23 Jun 2020 10.320 10.410 10.230 10.340 120,278 -
22 Jun 2020 10.270 10.380 10.170 10.265 645,569 -
19 Jun 2020 10.620 10.650 10.380 10.420 118,220 -
18 Jun 2020 10.600 10.710 10.450 10.600 286,355 -
17 Jun 2020 10.400 10.830 10.300 10.510 494,993 -
16 Jun 2020 10.417 10.420 10.300 10.320 44,039 -
15 Jun 2020 10.530 10.530 10.300 10.390 79,608 -
12 Jun 2020 10.430 10.450 10.210 10.390 66,581 -
11 Jun 2020 10.360 10.490 10.245 10.250 97,087 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
10.540 10.590 10.150 10.466 1,999,574 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
10.530 10.590 10.150 10.300 2,026,460 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
10.190 10.590 10.150 10.390 11,760,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.