Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOSTON BEER CO INC BOSTON BEER COMPANY, INC. CLASS A
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 1,039.180 Change: -17.970 High: 1,049.340 Remarks: -
Change (%): -1.70 Low: 1,025.000
Open 1,047.730 Yesterday's Close 1057.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.98837 Trailing EPS (USD) e 14.12323 NAV (USD) b 75.0274
PE a 115.614 Trailing PE f 73.580 Price / NAV b 13.8507
Dividend (USD) d - Cash In Hand (USD) g 12.8347 Issued & Paid-up Shares c 9,934,620
Dividend Yield (%) d - Price / Cash In Hand g 80.966 Treasury Shares h -
Market Cap (M) 12,722.265 Enterprise Value (M) 12,638.492
Piotroski F Score 5 Exchange Code SAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.88 Free Float (%) 91.3
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOSTON BEER CO INC NYSE 12,722.265 115.614 73.580 13.8507 -
Industry Beverages: Alcoholic NYSE 32,506.308 21.885 41.961 3.1898 0.743
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 87,896.088 9.586 - 1.4634 2.405
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 76,112.731 42.905 42.905 9.0962 2.711
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 33,673.114 11.276 22.931 - 4.798
Local Peer CONSTELLATION BRANDS INC NYSE 32,021.543 - 29.297 2.7397 1.785
Local Peer BROWN-FORMAN CORP NYSE 30,022.800 36.303 40.903 13.9640 1.111
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,639.385 31.607 13.070 0.5653 5.550
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 1,987.921 10.745 16.413 1.2363 3.917
Global Peer BUD APAC HKEx 301,949.520 42.915 80.452 4.1428 0.894
Global Peer CHINA RES BEER HKEx 155,882.849 104.782 93.252 6.5834 0.381
Global Peer TSINGTAO BREW HKEx 87,375.921 41.605 38.151 3.9663 0.912
Global Peer ThaiBev SGX 14,567.112 13.849 13.527 2.4925 3.673
Global Peer TREASURY WINE ESTATES LTD ASX 6,614.706 25.363 25.363 1.8276 3.051
Global Peer Multi Bintang Indonesia Tbk. IDX 19,279,050.000 15.989 32.085 14.8596 0.514
Global Peer CARLSBG Bursa 5,644.108 19.394 25.449 31.1666 5.417
Global Peer HEIM Bursa 5,431.722 17.356 23.288 12.5480 6.007
Global Peer UNITED MALT GROUP LTD ASX 1,205.691 17.126 17.126 - -
Global Peer GOLDIN FIN HOLD HKEx 3,984.671 - - 0.3065 -
Other Global Peers Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), GAGE ROADS BREWING CO (ASX), DIGITAL WINE VENTURES LTD (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --51.920
-4.76 %
10 Days -+92.340
+9.75 %
20 Days -+159.080
+18.08 %
Medium Term Return 3 Months -+228.740
+28.22 %
6 Months -+578.220
+125.44 %
1 Year -+655.170
+170.61 %
Long Term Return 2 Years -+748.780
+257.84 %
3 Years -+865.680
+498.95 %
5 Years -+829.180
+394.85 %
Annualised Return Annualised --
+37.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 290.020 - 1,092.800 Change From 1 Year Low +749.160 % Change From 1 Year Low (%) +258.31
Change From 1 Year High -53.620 % Change From 1 Year High (%) -4.91
2 Years Range 230.925 - 1,092.800 Change From 2 Years Low +808.255 % Change From 2 Years Low (%) +350.01
Change From 2 Years High -53.620 % Change From 2 Years High (%) -4.91
5 Years Range 128.700 - 1,092.800 Change From 5 Years Low +910.480 % Change From 5 Years Low (%) +707.44
Change From 5 Years High -53.620 % Change From 5 Years High (%) -4.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boston Beer Co., Inc. engages in the business of alcoholic beverages. Its brands include Samuel Adams, Twisted Tea, Angry Orchard, and Truly Hard Seltzer. The company was founded by C. James Koch in 1984 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 1047.730 1049.340 1025.000 1039.180 80,288 -
29 Oct 2020 1067.650 1071.070 1050.000 1057.150 123,783 -
28 Oct 2020 1054.070 1066.055 1029.530 1060.360 126,594 -
27 Oct 2020 1050.000 1080.780 1034.140 1076.570 117,204 -
26 Oct 2020 1080.790 1084.010 1025.000 1047.570 290,797 -
23 Oct 2020 1009.000 1092.800 1000.010 1091.100 452,951 -
22 Oct 2020 915.970 931.850 900.000 918.080 139,593 -
21 Oct 2020 920.090 934.089 908.000 911.070 113,363 -
20 Oct 2020 931.000 937.420 913.875 914.000 72,284 -
19 Oct 2020 948.750 952.500 924.020 931.260 70,623 -
16 Oct 2020 955.000 955.720 926.730 946.840 69,127 -
15 Oct 2020 961.150 961.150 938.350 947.210 57,871 -
14 Oct 2020 974.320 986.775 954.960 964.810 99,770 -
13 Oct 2020 950.000 974.550 949.380 973.310 92,052 -
12 Oct 2020 918.000 950.000 918.000 947.190 76,698 -
09 Oct 2020 926.010 929.655 913.450 918.190 67,124 -
08 Oct 2020 922.600 923.324 909.630 920.010 71,618 -
07 Oct 2020 895.200 926.032 895.200 914.000 108,631 -
06 Oct 2020 884.920 905.290 884.000 895.600 84,926 -
05 Oct 2020 880.740 902.610 875.280 882.670 94,537 -
02 Oct 2020 865.850 882.305 865.850 880.100 93,534 -
01 Oct 2020 883.000 884.910 868.230 873.420 93,548 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
948.750 1092.800 900.000 1039.180 1,587,480 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
880.740 1092.800 875.280 946.840 822,354 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
813.270 1092.800 756.860 880.100 2,650,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.