Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SALEE SALEE INDUSTRY
Updated on 17 May 2019 (End of trading day)
Last (THB): 0.990 Change: - High: 1.020 Remarks: -
Change (%): - Low: 0.970
Open 1.020 Yesterday's Close 0.99
Buy Price - Sell Price -
Buy Volume ('00) 12 Sell Volume ('00) 201
Cumulative Volume ('00) 2,446 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01628 Trailing EPS (THB) e -0.00155 NAV (THB) b 0.8130
PE a 60.811 Trailing PE f - Price / NAV b 1.2177
Dividend (THB) d 0.015000 Cash In Hand (THB) g 0.0575 Issued & Paid-up Shares c 1,520,480,000
Dividend Yield (%) d 1.515 Price / Cash In Hand g 17.217 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,505.275
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,505.275
Piotroski F Score 6 Exchange Code SALEE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 22.38 6-Month VWAP 1.079 Free Float (%) 19.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALEE SET 1,505.275 42.272 - 1.2177 1.515
Industry Industrial Specialties SET 3,731.377 20.922 29.103 1.9602 3.093
Local Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Local Peer STA SET 17,817.600 8.631 29.457 0.7255 -
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer SPG SET 4,312.500 11.375 13.062 0.8894 6.400
Local Peer TOG SET 2,679.897 18.352 12.839 1.5175 6.195
Local Peer SWC SET 1,680.000 9.049 10.342 0.9818 13.393
Local Peer EASON SET 1,156.201 19.344 20.970 0.9852 4.902
Local Peer SELIC SET 951.200 - - - -
Local Peer TRUBB SET 926.813 50.860 - 1.0062 2.941
Local Peer OGC SET 725.244 29.654 - 0.3921 4.559
Local Peer TPA SET 722.925 - - 1.2969 13.445
Local Peer COLOR SET 718.537 30.027 34.691 0.9824 2.864
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.365
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.526
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.319
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.00 %
10 Days --0.050
-4.81 %
20 Days 0.010-
+1.01 %
Medium Term Return 3 Months 0.010-0.130
-10.71 %
6 Months 0.010-0.020
-0.99 %
1 Year 0.010-0.150
-12.28 %
Long Term Return 2 Years 0.025-0.690
-39.58 %
3 Years 0.060+0.060
+12.90 %
5 Years 0.430-1.010
-29.00 %
Annualised Return Annualised --
-6.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.370 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -0.380 % Change From 1 Year High (%) -27.74
2 Years Range 0.940 - 1.810 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.32
Change From 2 Years High -0.820 % Change From 2 Years High (%) -45.30
5 Years Range 0.790 - 2.575 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +25.32
Change From 5 Years High -1.585 % Change From 5 Years High (%) -61.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Industry Public Co. Ltd. engages in the production and supply of plastic injection and plastic molding products design and make molding blocks, blister packs and silk screen. It operates through the following segments: Label Printing Services; Manufacture and Distribution of Plastic Parts, Moulds, Household Plastic Supplies, and Religious Supplies. The company was founded on January 4, 1993 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.020 1.020 0.970 0.990 244,600 0.9748
16 May 2019 0.990 1.010 0.990 0.990 112,100 0.9956
15 May 2019 1.000 1.000 0.980 0.990 541,300 0.9827
14 May 2019 1.000 1.010 1.000 1.010 48,100 1.0000
13 May 2019 1.000 1.000 1.000 1.000 102,800 1.0000
10 May 2019 1.020 1.020 0.980 1.000 1,104,600 0.9940
09 May 2019 1.020 1.020 1.010 1.020 24,300 1.0159
08 May 2019 1.020 1.030 1.020 1.020 56,200 1.0246
07 May 2019 1.030 1.030 1.020 1.020 49,800 1.0236
03 May 2019 1.040 1.060 1.040 1.040 59,200 1.0417
02 May 2019 1.040 1.040 1.010 1.030 307,000 1.0197
30 Apr 2019 1.070 1.090 1.040 1.040 700,400 1.0592
29 Apr 2019 1.100 1.100 1.070 1.070 100,300 1.0856
26 Apr 2019 1.100 1.100 1.070 1.070 212,400 1.0816
25 Apr 2019 1.080 1.100 1.080 1.100 303,600 1.0905
24 Apr 2019 1.110 1.110 1.080 1.100 1,868,000 1.0974
23 Apr 2019 1.040 1.190 1.040 1.120 17,800,100 1.1322
22 Apr 2019 0.990 1.040 0.990 1.040 879,100 1.0077
19 Apr 2019 0.980 0.990 0.980 0.990 33,700 0.9803
18 Apr 2019 0.980 0.980 0.980 0.980 11,900 0.9800
17 Apr 2019 0.990 0.990 0.980 0.980 177,100 0.9815
12 Apr 2019 0.990 1.000 0.990 1.000 133,800 0.9999
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)		 1.040 1.060 0.970 0.990 2,343,000 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)		 0.980 1.060 0.970 1.030 22,216,500 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)		 0.950 1.060 0.950 0.980 2,675,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.