Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,524.4 +55.5
HSCEI 10,389.3 +4.0
Jakarta 6,249.0 +4.5
Nikkei 225 22,167.0 +122.6
SSE Comp 3,003.7 +4.4
Shanghai A 3,146.8 +4.6
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,081.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SALEE SALEE INDUSTRY
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 1.030 Change: -0.010 High: 1.050 Remarks: -
Change (%): -0.96 Low: 1.030
Open 1.030 Yesterday's Close 1.04
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2 Sell Volume ('00) 300
Cumulative Volume ('00) 13,175 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01628 Trailing EPS (THB) e -0.01423 NAV (THB) b 0.8130
PE a 63.268 Trailing PE f - Price / NAV b 1.2669
Dividend (THB) d 0.015000 Cash In Hand (THB) g 0.0575 Issued & Paid-up Shares c 1,520,480,000
Dividend Yield (%) d 1.456 Price / Cash In Hand g 17.913 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,566.094
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,566.094
Piotroski F Score 6 Exchange Code SALEE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 18.27 6-Month VWAP 1.038 Free Float (%) 17.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALEE SET 1,566.094 43.980 - 1.2669 1.456
Industry Industrial Specialties SET 9,489.802 54.708 90.927 4.9736 1.189
Local Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Local Peer EPG SET 19,180.000 21.209 23.524 1.8375 3.650
Local Peer STA SET 16,281.600 7.887 57.537 0.6630 -
Local Peer SPG SET 4,519.500 11.921 14.167 0.9321 6.107
Local Peer AI SET 3,388.000 10.499 16.797 - -
Local Peer TOG SET 2,466.454 16.890 12.655 1.3966 6.731
Local Peer SWC SET 1,284.000 6.916 12.487 0.7504 17.523
Local Peer EASON SET 929.495 15.551 36.534 0.7920 6.098
Local Peer TRUBB SET 865.480 47.494 - 0.9396 3.150
Local Peer SELIC SET 782.997 - 26.519 - -
Local Peer COLOR SET 665.530 27.812 30.741 0.9099 3.092
Local Peer TPA SET 674.325 - - 1.2097 14.414
Other Local Peers OGC (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,355,562.500 57.753 83.018 5.8876 0.533
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.10 %
10 Days -+0.030
+3.00 %
20 Days -+0.060
+6.19 %
Medium Term Return 3 Months ---
6 Months 0.010+0.030
+4.00 %
1 Year 0.010-0.110
-8.77 %
Long Term Return 2 Years 0.025-0.420
-27.24 %
3 Years 0.060-0.470
-27.33 %
5 Years 0.430-1.033
-29.23 %
Annualised Return Annualised --
-6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 1.190 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +11.96
Change From 1 Year High -0.160 % Change From 1 Year High (%) -13.45
2 Years Range 0.920 - 1.560 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +11.96
Change From 2 Years High -0.530 % Change From 2 Years High (%) -33.97
5 Years Range 0.790 - 2.575 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +30.38
Change From 5 Years High -1.545 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Industry Public Co. Ltd. engages in the production and supply of plastic injection and plastic molding products design and make molding blocks, blister packs and silk screen. It operates through the following segments: Label Printing Services; Manufacture and Distribution of Plastic Parts, Moulds, Household Plastic Supplies, and Religious Supplies. The company was founded on January 4, 1993 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1.030 1.050 1.030 1.030 1,317,500 1.0380
18 Sep 2019 1.030 1.040 1.030 1.040 804,900 1.0307
17 Sep 2019 1.000 1.050 1.000 1.030 2,056,600 1.0307
16 Sep 2019 1.000 1.010 0.990 1.010 2,261,500 0.9964
13 Sep 2019 0.980 1.000 0.980 1.000 479,100 0.9941
12 Sep 2019 0.980 0.980 0.970 0.980 70,200 0.9729
11 Sep 2019 0.960 0.980 0.950 0.980 561,300 0.9593
10 Sep 2019 0.980 0.990 0.970 0.980 171,600 0.9749
09 Sep 2019 0.990 0.990 0.970 0.990 131,600 0.9778
06 Sep 2019 0.990 1.000 0.980 0.990 221,400 0.9855
05 Sep 2019 0.990 1.000 0.980 1.000 721,200 0.9911
04 Sep 2019 0.970 1.000 0.970 0.980 695,000 0.9956
03 Sep 2019 0.980 0.980 0.960 0.970 572,900 0.9686
02 Sep 2019 0.970 0.980 0.960 0.980 608,400 0.9705
30 Aug 2019 0.960 0.990 0.960 0.980 759,500 0.9643
29 Aug 2019 0.960 0.980 0.950 0.980 831,700 0.9599
28 Aug 2019 0.940 1.010 0.940 0.980 1,086,100 0.9710
27 Aug 2019 0.960 0.960 0.930 0.930 408,100 0.9422
26 Aug 2019 0.960 0.970 0.940 0.970 473,500 0.9494
23 Aug 2019 0.950 0.980 0.950 0.980 580,000 0.9538
22 Aug 2019 0.970 0.970 0.940 0.970 222,700 0.9567
21 Aug 2019 0.940 0.980 0.920 0.940 346,500 0.9275
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)		 0.990 1.050 0.950 1.030 8,075,700 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)		 0.950 1.050 0.950 1.000 6,736,400 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)		 0.990 1.050 0.950 0.970 5,128,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.