Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
Updated on 25 Jan 2021 (End of trading day)
Last (THB): 0.680 Change: -0.020 High: 0.690 Remarks: -
Change (%): -2.86 Low: 0.680
Open 0.690 Yesterday's Close 0.7000000000000001
Buy Price - Sell Price -
Buy Volume ('00) 396 Sell Volume ('00) 500
Cumulative Volume ('00) 692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01977 Trailing EPS (THB) e -0.00814 NAV (THB) b 0.8130
PE a - Trailing PE f - Price / NAV b 0.8364
Dividend (THB) d 0.015000 Cash In Hand (THB) g 0.0575 Issued & Paid-up Shares c 1,520,480,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 11.826 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,033.926
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,033.926
Piotroski F Score 6 Exchange Code SALEE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 32.15 6-Month VWAP 0.684 Free Float (%) 18.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALEE SET 1,033.926 29.035 - 0.8364 2.206
Industry Industrial Specialties SET 17,120.024 109.704 47.733 5.3421 0.722
Local Peer TOA SET 67,971.500 31.432 33.217 7.4552 0.418
Local Peer STA SET 50,688.000 - 12.344 2.0640 -
Local Peer EPG SET 22,820.000 22.756 27.059 2.1863 3.067
Local Peer SPG SET 6,175.500 20.147 16.283 1.2736 4.469
Local Peer TFI SET 2,293.200 - - 0.9122 -
Local Peer EASON SET 759.465 - 299.538 0.6471 7.463
Local Peer TPA SET 692.550 20.954 11.636 1.2424 14.035
Local Peer SELIC SET 686.398 7.999 8.578 - -
Local Peer ADB SET 613.800 188.259 9.204 0.9463 2.151
Local Peer DIMET SET 193.814 - - 0.7853 -
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Other Global Peers ORICA (ASX), THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TOYOVEN (Bursa), TEKSENG (Bursa), Mulia Industrindo Tbk (IDX), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), DPIH (Bursa), SUPERLN (Bursa), SILKROAD LOG (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), NGAI HING HONG (HKEx), Hengyang Petro (SGX), JADI (Bursa), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), GF HEALTHCARE (HKEx), AGV (SGX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.45 %
10 Days -+0.010
+1.49 %
20 Days --0.030
-4.23 %
Medium Term Return 3 Months -+0.020
+3.03 %
6 Months -+0.030
+4.62 %
1 Year --0.160
-19.05 %
Long Term Return 2 Years 0.010-0.320
-31.00 %
3 Years 0.025-0.710
-49.28 %
5 Years 0.080-0.320
-24.00 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.840 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.160 % Change From 1 Year High (%) -19.05
2 Years Range 0.560 - 1.190 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -0.510 % Change From 2 Years High (%) -42.86
5 Years Range 0.560 - 2.420 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -1.740 % Change From 5 Years High (%) -71.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Industry Public Co. Ltd. engages in the production and supply of plastic injection and plastic molding products design and make molding blocks, blister packs and silk screen. It operates through the following segments: Label Printing Services; Manufacture and Distribution of Plastic Parts, Moulds, Household Plastic Supplies, and Religious Supplies. The company was founded on January 4, 1993 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.690 0.710 0.670 0.700 497,200 0.6843
21 Jan 2021 0.700 0.700 0.690 0.690 151,900 0.6903
20 Jan 2021 0.680 0.690 0.680 0.690 9,200 0.6801
19 Jan 2021 0.690 0.690 0.680 0.680 20,600 0.6820
18 Jan 2021 0.680 0.700 0.670 0.690 6,300 0.6876
15 Jan 2021 0.690 0.690 0.680 0.690 11,100 0.6874
14 Jan 2021 0.690 0.700 0.670 0.700 35,500 0.6793
13 Jan 2021 0.690 0.710 0.690 0.700 71,300 0.7041
12 Jan 2021 0.690 0.700 0.670 0.690 323,600 0.6893
11 Jan 2021 0.680 0.690 0.670 0.670 41,000 0.6760
08 Jan 2021 0.690 0.690 0.660 0.670 237,800 0.6722
07 Jan 2021 0.700 0.700 0.690 0.690 68,400 0.6900
06 Jan 2021 0.700 0.720 0.680 0.700 83,000 0.6846
05 Jan 2021 0.700 0.720 0.680 0.720 273,500 0.7094
04 Jan 2021 0.670 0.710 0.670 0.710 20,200 0.6902
30 Dec 2020 0.680 0.700 0.670 0.700 26,900 0.6737
29 Dec 2020 0.680 0.680 0.660 0.670 49,200 0.6622
28 Dec 2020 0.690 0.700 0.660 0.660 211,500 0.6710
25 Dec 2020 0.690 0.710 0.690 0.710 1,100 0.6918
24 Dec 2020 0.700 0.700 0.700 0.700 100 0.7000
23 Dec 2020 0.690 0.710 0.690 0.710 304,600 0.7048
22 Dec 2020 0.640 0.710 0.640 0.690 305,600 0.6734
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.680 0.710 0.670 0.700 1,167,700 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.700 0.710 0.670 0.670 971,700 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
0.660 0.710 0.660 0.710 3,106,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.