Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SALEE SALEE INDUSTRY
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.640 Change: -0.020 High: 0.660 Remarks: -
Change (%): -3.03 Low: 0.640
Open 0.660 Yesterday's Close 0.66
Buy Price - Sell Price -
Buy Volume ('00) 13 Sell Volume ('00) 14
Cumulative Volume ('00) 164 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01977 Trailing EPS (THB) e -0.01027 NAV (THB) b 0.8130
PE a - Trailing PE f - Price / NAV b 0.7872
Dividend (THB) d 0.015000 Cash In Hand (THB) g 0.0575 Issued & Paid-up Shares c 1,520,480,000
Dividend Yield (%) d 2.344 Price / Cash In Hand g 11.130 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 973.107
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 973.107
Piotroski F Score 6 Exchange Code SALEE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 25.32 6-Month VWAP 0.714 Free Float (%) 17.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALEE SET 973.107 27.327 - 0.7872 2.344
Industry Industrial Specialties SET 16,201.780 104.780 73.693 5.8294 0.763
Local Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Local Peer STA SET 43,776.000 - 32.833 1.7826 -
Local Peer EPG SET 13,328.000 13.291 13.291 1.2769 5.252
Local Peer SPG SET 4,381.500 14.294 12.819 0.9036 6.299
Local Peer EASON SET 680.118 - - 0.5795 8.333
Local Peer SELIC SET 659.998 7.691 7.824 - -
Local Peer TPA SET 631.800 19.116 12.690 1.1334 15.385
Local Peer ADB SET 444.000 136.029 11.601 0.7530 2.703
Local Peer DIMET SET 333.504 - - 2.0288 -
Local Peer TFI SET 327.600 - - 0.9122 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.54 %
10 Days --0.010
-1.54 %
20 Days --0.050
-7.25 %
Medium Term Return 3 Months --0.020
-3.03 %
6 Months --0.160
-20.00 %
1 Year --0.320
-33.33 %
Long Term Return 2 Years 0.010-0.480
-41.96 %
3 Years 0.025-0.840
-55.07 %
5 Years 0.080-0.370
-28.71 %
Annualised Return Annualised --
-6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.050 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.410 % Change From 1 Year High (%) -39.05
2 Years Range 0.560 - 1.190 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.550 % Change From 2 Years High (%) -46.22
5 Years Range 0.560 - 2.420 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -1.780 % Change From 5 Years High (%) -73.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Industry Public Co. Ltd. engages in the production and supply of plastic injection and plastic molding products design and make molding blocks, blister packs and silk screen. It operates through the following segments: Label Printing Services; Manufacture and Distribution of Plastic Parts, Moulds, Household Plastic Supplies, and Religious Supplies. The company was founded on January 4, 1993 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.660 0.660 0.640 0.640 16,400 0.6583
06 Aug 2020 0.670 0.670 0.660 0.660 1,200 0.6608
05 Aug 2020 0.660 0.660 0.660 0.660 - -
04 Aug 2020 0.650 0.680 0.650 0.660 1,121,600 0.6515
03 Aug 2020 0.640 0.650 0.620 0.650 5,000 0.6334
31 Jul 2020 0.650 0.650 0.600 0.650 236,000 0.6294
30 Jul 2020 0.660 0.660 0.650 0.650 31,900 0.6568
29 Jul 2020 0.660 0.670 0.660 0.660 4,900 0.6610
24 Jul 2020 0.670 0.670 0.650 0.650 28,700 0.6574
23 Jul 2020 0.670 0.670 0.660 0.670 85,300 0.6668
22 Jul 2020 0.670 0.680 0.670 0.670 196,400 0.6713
21 Jul 2020 0.680 0.680 0.680 0.680 42,500 0.6800
20 Jul 2020 0.700 0.700 0.670 0.680 42,300 0.6924
17 Jul 2020 0.700 0.700 0.700 0.700 2,000 0.7000
16 Jul 2020 0.690 0.690 0.690 0.690 20,000 0.6900
15 Jul 2020 0.690 0.690 0.690 0.690 - -
14 Jul 2020 0.690 0.690 0.690 0.690 5,200 0.6900
13 Jul 2020 0.710 0.710 0.680 0.690 3,200 0.6944
10 Jul 2020 0.710 0.710 0.680 0.690 2,700 0.6904
09 Jul 2020 0.680 0.690 0.680 0.690 3,100 0.6803
08 Jul 2020 0.700 0.700 0.690 0.690 85,900 0.6962
07 Jul 2020 0.690 0.700 0.680 0.700 27,500 0.6914
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)		 0.670 0.680 0.600 0.640 1,531,000 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.680 0.690 0.600 0.670 317,400 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 0.720 0.720 0.600 0.690 5,225,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.