Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALEE SALEE INDUSTRY
Updated on 26 May 2020 (End of trading day)
Last (THB): 0.690 Change: -0.020 High: 0.730 Remarks: -
Change (%): -2.82 Low: 0.690
Open 0.730 Yesterday's Close 0.71
Buy Price - Sell Price -
Buy Volume ('00) 199 Sell Volume ('00) 200
Cumulative Volume ('00) 4,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01977 Trailing EPS (THB) e -0.01027 NAV (THB) b 0.8130
PE a - Trailing PE f - Price / NAV b 0.8487
Dividend (THB) d 0.015000 Cash In Hand (THB) g 0.0575 Issued & Paid-up Shares c 1,520,480,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 12.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,049.131
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,049.131
Piotroski F Score 6 Exchange Code SALEE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 21.97 6-Month VWAP 0.763 Free Float (%) 17.9
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALEE SET 1,049.131 29.462 - 0.8487 2.174
Industry Industrial Specialties SET 14,690.155 98.129 68.881 5.3587 0.842
Local Peer TOA SET 73,551.250 34.013 37.712 8.0672 0.386
Local Peer STA SET 35,942.400 - 26.958 1.4636 -
Local Peer EPG SET 14,420.000 15.946 16.587 1.3815 4.854
Local Peer SPG SET 4,312.500 14.069 12.617 0.8894 6.400
Local Peer EASON SET 748.130 - - 0.6375 7.576
Local Peer SELIC SET 695.998 8.111 11.246 - -
Local Peer TPA SET 650.025 19.668 13.056 1.1661 14.953
Local Peer ADB SET 396.000 121.324 10.347 0.6716 3.030
Local Peer DIMET SET 365.779 - - 2.2251 -
Local Peer TFI SET 102.375 - - 0.2851 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 2.044
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 7,175.683 29.276 19.013 1.9473 2.917
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.316
Other Global Peers FLAT GLASS (HKEx), THE CHEMOURS COMPANY LLC (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), GCL-POLY ENERGY (HKEx), FRONTKN (Bursa), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), ZAGG INC (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), EG LEASING (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), SINGYES NM (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SILKROAD LOG (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.99 %
10 Days --0.010
-1.43 %
20 Days -+0.010
+1.47 %
Medium Term Return 3 Months --0.130
-15.85 %
6 Months --0.200
-22.47 %
1 Year --0.330
-32.35 %
Long Term Return 2 Years 0.010-0.420
-36.94 %
3 Years 0.025-1.070
-59.38 %
5 Years 0.080-0.580
-39.37 %
Annualised Return Annualised --
-9.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.090 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +23.21
Change From 1 Year High -0.400 % Change From 1 Year High (%) -36.70
2 Years Range 0.560 - 1.370 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +23.21
Change From 2 Years High -0.680 % Change From 2 Years High (%) -49.64
5 Years Range 0.560 - 2.420 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +23.21
Change From 5 Years High -1.730 % Change From 5 Years High (%) -71.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salee Industry Public Co. Ltd. engages in the production and supply of plastic injection and plastic molding products design and make molding blocks, blister packs and silk screen. It operates through the following segments: Label Printing Services; Manufacture and Distribution of Plastic Parts, Moulds, Household Plastic Supplies, and Religious Supplies. The company was founded on January 4, 1993 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.730 0.730 0.690 0.690 469,100 0.7057
25 May 2020 0.670 0.770 0.670 0.710 1,323,700 0.7388
22 May 2020 0.670 0.690 0.660 0.670 147,600 0.6787
21 May 2020 0.680 0.690 0.670 0.670 270,400 0.6814
20 May 2020 0.670 0.690 0.670 0.680 79,200 0.6794
19 May 2020 0.680 0.690 0.670 0.670 45,800 0.6792
18 May 2020 0.670 0.680 0.670 0.680 166,800 0.6774
15 May 2020 0.680 0.680 0.680 0.680 66,400 0.6800
14 May 2020 0.690 0.700 0.680 0.690 202,300 0.6810
13 May 2020 0.680 0.710 0.680 0.680 259,400 0.6986
12 May 2020 0.700 0.710 0.690 0.700 902,400 0.6999
11 May 2020 0.650 0.650 0.630 0.630 45,400 0.6393
08 May 2020 0.680 0.680 0.650 0.660 5,900 0.6615
07 May 2020 0.660 0.680 0.650 0.680 151,200 0.6573
05 May 2020 0.670 0.670 0.660 0.670 175,200 0.6678
30 Apr 2020 0.690 0.690 0.680 0.680 49,200 0.6807
29 Apr 2020 0.670 0.690 0.670 0.690 133,700 0.6821
28 Apr 2020 0.670 0.700 0.670 0.680 662,600 0.6828
27 Apr 2020 0.690 0.690 0.640 0.660 1,032,000 0.6599
24 Apr 2020 0.690 0.700 0.690 0.700 364,400 0.6938
23 Apr 2020 0.690 0.720 0.680 0.700 637,300 0.6958
22 Apr 2020 0.680 0.710 0.680 0.710 263,900 0.6952
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.680 0.770 0.660 0.690 3,030,700 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
0.690 0.770 0.660 0.700 3,522,000 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.770 0.770 0.660 0.700 2,281,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.