Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALISBURY BANCORP INC SALISBURY BANCORP
Updated on 26 May 2020 (End of trading day)
Last (USD): 34.950 Change: +0.450 High: 35.072 Remarks: -
Change (%): +1.30 Low: 34.500
Open 34.900 Yesterday's Close 34.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.88075 Trailing EPS (USD) e 3.74215 NAV (USD) b 41.0643
PE a 9.006 Trailing PE f 9.340 Price / NAV b 0.8511
Dividend (USD) d 1.119047 Cash In Hand (USD) g 2.3325 Issued & Paid-up Shares c 2,828,320
Dividend Yield (%) d 3.202 Price / Cash In Hand g 14.984 Treasury Shares h -
Beta - 75 Daysi 0.407 R-Squared - 75 Days(%)i 10.69 Market Cap (M) 98.850
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 3.64 Enterprise Value (M) 151.233
Piotroski F Score 5 Exchange Code SAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.33 Free Float (%) 86.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALISBURY BANCORP INC NASDAQ 98.850 9.006 9.340 0.8511 3.202
Industry Regional Banks NASDAQ 938.412 8.561 11.644 0.9256 3.320
Local Peer NORTHERN TRUST CORP NASDAQ 16,465.235 11.523 11.517 1.6474 3.311
Local Peer FIFTH THIRD BANCORP NASDAQ 13,661.591 5.697 8.161 0.6796 4.878
Local Peer SVB FINANCIAL GROUP NASDAQ 10,748.744 9.455 10.964 1.6056 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,117.838 6.820 8.869 0.8629 6.488
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,029.925 17.221 19.345 2.2632 1.583
Local Peer SIGNATURE BANK NASDAQ 5,613.160 9.594 10.357 1.1783 2.136
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,395.976 6.954 9.303 0.7813 3.915
Local Peer EAST WEST BANCORP INC NASDAQ 5,185.462 7.693 7.919 1.0561 2.963
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,204.710 25.512 25.671 2.7547 1.493
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,886.908 8.498 9.641 0.9822 0.438
Local Peer GLACIER BANCORP NASDAQ 3,878.063 18.419 18.940 1.8150 2.642
Local Peer BOK FINANCIAL CORP NASDAQ 3,677.838 7.392 8.176 0.7317 3.857
Other Local Peers UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), CVB FINANCIAL (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), OPUS BANK (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), MERCHANTS BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BCB BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), COUNTY BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), DELMAR BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BANK7 CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,074,447.196 4.567 4.447 0.5399 6.462
Global Peer CM BANK HKEx 905,390.820 8.755 8.448 1.3628 3.669
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 68,566.984 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 48,764.939 16.105 14.936 0.7956 4.706
Global Peer Bank Central Asia Tbk. IDX 612,060,375.000 21.427 21.427 3.5167 2.236
Global Peer DBS SGX 49,359.501 7.841 7.841 1.0079 6.365
Global Peer HANG SENG BANK HKEx 233,626.848 9.567 9.567 1.3984 6.710
Global Peer MINSHENG BANK HKEx 233,360.192 3.824 3.824 0.4646 7.585
Global Peer OCBC Bank SGX 37,839.586 7.772 7.772 0.8287 6.164
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 25,574.907 - - - -
Other Global Peers UOB (SGX), Bank Rakyat Indonesia (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), M & T BANK CORP (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), SCB (SET), SCB-P (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), BBL (SET), BAY (SET), CULLEN FROST BANKERS (NYSE), GRCB (HKEx), CQRC BANK (HKEx), RHBBANK (Bursa), KTB (SET), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), TMB (SET), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), ZYBANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), BQD (HKEx), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF HAWAII CORPORATION (NYSE), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), F N B CORP (NYSE), STERLING BANCORP D (NYSE), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), AMBANK (Bursa), BANKOFJINZHOU (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BIMB (Bursa), JIUTAI RCB (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), DAHSING BANKING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Pan Indonesia Tbk (IDX), CHONG HING BANK (HKEx), Bank OCBC NISP Tbk. (IDX), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), LUZHOU BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), GREAT WESTERN BANCORP INC (NYSE), ABMB (Bursa), Hong Leong Fin (SGX), AFFIN (Bursa), LHFG (SET), BANK OF GUIZHOU (HKEx), CIMBT (SET), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), EVANS BANCORP INC (NYSE American), Bank Bukopin Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), COLLECTION HOUSE LIMITED (ASX), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.43 %
10 Days 0.290+0.150
+1.26 %
20 Days 0.290+1.050
+3.95 %
Medium Term Return 3 Months 0.290-9.580
-20.86 %
6 Months 0.580-9.460
-20.00 %
1 Year 1.140-3.300
-5.65 %
Long Term Return 2 Years 2.260-8.300
-13.97 %
3 Years 3.380-5.150
-4.41 %
5 Years 5.620+3.700
+29.82 %
Annualised Return Annualised --
+5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.584 - 49.850 Change From 1 Year Low +10.367 % Change From 1 Year Low (%) +42.17
Change From 1 Year High -14.900 % Change From 1 Year High (%) -29.89
2 Years Range 24.584 - 49.850 Change From 2 Years Low +10.367 % Change From 2 Years Low (%) +42.17
Change From 2 Years High -14.900 % Change From 2 Years High (%) -29.89
5 Years Range 24.584 - 51.800 Change From 5 Years Low +10.367 % Change From 5 Years Low (%) +42.17
Change From 5 Years High -16.850 % Change From 5 Years High (%) -32.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salisbury Bancorp, Inc. is a bank holding company, which engages in the provision commercial banking, consumer financing, retail banking, and trust and wealth advisory services. Its products include checking accounts, savings and mortgage market accounts, mortgage loans, health savings account, and retirement account. The company was founded on August 24, 1998 and is headquartered in Lakeville, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 34.900 35.072 34.500 34.950 6,605 -
22 May 2020 34.250 34.500 34.250 34.500 867 -
21 May 2020 33.049 35.800 33.049 34.360 2,190 -
20 May 2020 34.540 35.900 33.860 34.800 3,107 -
19 May 2020 34.288 35.860 34.000 34.530 1,584 -
18 May 2020 33.487 35.200 32.695 35.150 4,711 -
15 May 2020 32.530 34.400 32.530 33.350 3,840 -
14 May 2020 33.040 34.800 32.230 33.250 3,528 -
13 May 2020 35.000 35.000 34.080 34.800 2,017 -
12 May 2020 35.090 35.090 34.750 34.750 1,207 -
11 May 2020 35.005 35.150 34.510 34.510 5,425 -
08 May 2020 35.570 35.870 34.620 35.870 9,559 -
07 May 2020 34.890 36.000 34.890 35.750 4,409 -
06 May 2020 33.960 34.900 33.960 34.400 2,057 -
05 May 2020 34.005 35.000 32.670 34.500 2,871 -
04 May 2020 33.930 35.000 33.320 34.900 3,746 -
01 May 2020 33.200 33.200 32.950 32.950 1,876 -
30 Apr 2020 33.275 33.450 33.275 33.450 1,349 -
29 Apr 2020 33.160 33.900 33.160 33.900 1,459 -
28 Apr 2020 32.211 34.610 30.000 32.890 10,946 -
27 Apr 2020 33.560 34.620 33.500 33.510 1,536 -
24 Apr 2020 32.830 35.420 32.200 34.455 6,541 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
35.090 35.900 32.230 34.950 29,656 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
32.211 35.900 30.000 34.510 43,697 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
30.000 35.900 28.600 33.510 48,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.