Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAK SAKSIAM LEASING PUBLIC COMPANY LIMITED
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 8.800 Change: -0.400 High: 9.200 Remarks: -
Change (%): -4.35 Low: 8.750
Open 9.200 Yesterday's Close 9.200000000000001
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 1,220 Sell Volume ('00) 5,040
Cumulative Volume ('00) 156,548 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16505 Trailing EPS (THB) e 0.16505 NAV (THB) b -
PE a 53.317 Trailing PE f 53.317 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,096,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,444.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,444.800
Piotroski F Score - Exchange Code SAK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAK SET 18,444.800 - 53.317 - -
Industry Finance/Rental/Leasing SET 22,274.499 46.699 47.737 8.1915 0.789
Local Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Local Peer MTC SET 138,330.000 26.531 26.531 13.4080 0.276
Local Peer SAWAD SET 86,508.450 23.029 20.063 6.8166 0.011
Local Peer AEONTS SET 49,500.000 12.452 13.898 2.9762 1.818
Local Peer THANI SET 23,105.162 12.421 12.421 1.9528 0.588
Local Peer NCAP SET 7,515.000 37.245 37.245 - -
Local Peer ASK SET 7,389.816 8.368 8.368 1.5782 7.048
Local Peer MICRO SET 6,358.000 57.389 57.390 - -
Local Peer S11 SET 4,352.300 8.859 8.859 2.0016 4.507
Local Peer AMANAH SET 4,209.418 17.005 14.841 3.7448 0.019
Local Peer TK SET 4,225.000 8.375 10.697 0.8946 6.154
Local Peer KCAR SET 2,212.500 10.019 9.722 1.1046 11.977
Other Local Peers ASAP (SET), ECL (SET), PL (SET), IFS (SET), GL (SET), AF (SET), MIDA (SET), SGF (SET), CRANE (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 482,268.016 46.040 46.555 14.1861 0.537
Global Peer MASTERCARD INCORPORATED NYSE 364,881.884 56.915 56.915 57.0931 0.447
Global Peer AMERICAN EXPRESS CO NYSE 112,693.845 37.119 37.119 4.9031 1.229
Global Peer ROCKET COMPANIES INC NYSE 40,324.085 53.656 53.656 121.9688 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,043.548 27.213 27.213 3.0569 1.796
Global Peer SYNCHRONY FINANCIAL NYSE 23,488.480 17.490 17.490 1.9628 2.188
Global Peer UNITED RENTALS INC NYSE 22,563.725 25.352 25.353 4.9645 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,276.471 8.001 11.882 0.7828 3.369
Global Peer UWM HLDGS CORP NYSE 12,777.185 - - 2,567.7419 -
Global Peer AMERCO NASDAQ 10,992.329 24.867 16.669 2.3107 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), PROG HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GREEN DOT CORP (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), DIFFER GROUP (HKEx), CALC (HKEx), ZHAOBANGJI PPT (HKEx), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), HUMM GROUP LTD (ASX), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HYRECAR INC (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), ValueMax (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), LOANDEPOT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), GIC GROUP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), WORLD SUPER (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-6.88 %
10 Days --0.500
-5.38 %
20 Days -+0.350
+4.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.750 - 10.400 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +30.37
Change From 1 Year High -1.600 % Change From 1 Year High (%) -15.38
2 Years Range 6.750 - 10.400 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +30.37
Change From 2 Years High -1.600 % Change From 2 Years High (%) -15.38
5 Years Range 6.750 - 10.400 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +30.37
Change From 5 Years High -1.600 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saksiam Leasing Public Co., Ltd. is engaged in provision of loan services. It provides secured personal loans, unsecured personal loans and other loans such as hire purchase loans. The company was founded by Jintana Boonsalee and Phoonsak Boonsalee in 1995 and is headquartered in Uttaradit, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 8.900 9.200 8.900 9.200 13,148,200 9.0640
23 Feb 2021 8.800 8.950 8.800 8.900 4,594,800 8.8793
22 Feb 2021 9.200 9.300 8.650 8.850 34,671,600 8.8842
19 Feb 2021 9.450 9.500 9.350 9.350 19,943,000 9.4006
18 Feb 2021 9.550 9.650 9.450 9.500 23,782,000 9.5369
17 Feb 2021 9.650 9.750 9.450 9.450 61,822,800 9.5773
16 Feb 2021 9.400 9.950 9.350 9.800 135,303,800 9.6413
15 Feb 2021 9.250 9.400 9.150 9.200 46,381,100 9.2881
11 Feb 2021 9.350 9.350 9.100 9.200 29,213,000 9.2144
10 Feb 2021 9.300 9.450 9.250 9.300 25,950,900 9.3401
09 Feb 2021 9.350 9.400 9.150 9.250 31,997,100 9.2776
08 Feb 2021 9.400 9.650 9.250 9.250 68,397,500 9.4308
05 Feb 2021 8.800 9.550 8.800 9.400 148,642,200 9.2430
04 Feb 2021 8.850 8.900 8.700 8.750 23,937,700 8.8026
03 Feb 2021 8.850 8.950 8.750 8.750 34,627,000 8.8485
02 Feb 2021 8.450 8.900 8.450 8.800 64,313,400 8.7633
01 Feb 2021 8.400 8.500 8.350 8.400 11,501,700 8.4164
29 Jan 2021 8.400 8.450 8.300 8.350 8,798,200 8.3741
28 Jan 2021 8.400 8.500 8.300 8.350 10,180,700 8.3909
27 Jan 2021 8.500 8.600 8.400 8.450 8,057,200 8.4855
26 Jan 2021 8.500 8.600 8.400 8.500 11,829,400 8.5215
25 Jan 2021 8.400 8.550 8.350 8.450 9,805,900 8.4455
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 9.300 9.950 8.650 9.200 394,811,200 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 8.500 9.950 8.400 9.250 410,452,700 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 8.550 9.950 8.450 8.500 576,667,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.