Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIENCE APPLICATION INTL CORP SCIENCE APPLICATIONS INTERNATIONAL CORP.
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 91.510 Change: -0.240 High: 91.880 Remarks: -
Change (%): -0.26 Low: 90.440
Open 91.720 Yesterday's Close 91.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.31495 Trailing EPS (USD) e 2.66980 NAV (USD) b 23.3185
PE a 39.530 Trailing PE f 34.276 Price / NAV b 3.9244
Dividend (USD) d 1.257171 Cash In Hand (USD) g 2.8050 Issued & Paid-up Shares c 59,180,500
Dividend Yield (%) d 1.374 Price / Cash In Hand g 32.624 Treasury Shares h -
Beta - 75 Daysi 1.016 R-Squared - 75 Days(%)i 24.66 Market Cap (M) 5,415.608
Beta - 500 Daysi 0.941 R-Squared - 500 Days (%)i 18.99 Enterprise Value (M) 7,395.608
Piotroski F Score 6 Exchange Code SAIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.23 Free Float (%) 87.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIENCE APPLICATION INTL CORP NYSE 5,415.608 39.530 34.276 3.9244 1.374
Industry Information Technology Services NYSE 20,207.806 31.349 25.395 8.1800 1.149
Local Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Local Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Local Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Local Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Local Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Local Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,652.497 16.821 15.399 2.9807 -
Local Peer CGI INC NYSE 20,771.977 23.363 21.821 3.9950 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,528.713 25.006 21.556 4.4759 1.286
Local Peer EPAM SYS INC NYSE 12,663.046 52.707 51.372 8.4866 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,248.960 446.126 48,936.291 5.8334 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Global Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Global Peer CERNER CORP NASDAQ 23,770.861 37.728 46.937 5.3887 -
Global Peer CDW CORP NASDAQ 19,932.865 31.000 28.055 21.3162 0.685
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,443.905 159.341 46.243 3.4140 0.458
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,725.968 43.128 42.225 7.9409 1.011
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,089.055 69.821 59.477 5.0721 -
Global Peer AMDOCS LTD NASDAQ 10,087.759 28.679 21.186 2.8822 1.390
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), MMAG (Bursa), CLPS INCORPORATION (NASDAQ), MFEC (SET), NETSOL TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), DATAPRP (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-1.16 %
10 Days 0.370-1.530
-1.25 %
20 Days 0.370+3.240
+4.09 %
Medium Term Return 3 Months 0.370+12.390
+16.13 %
6 Months 0.740+5.660
+7.45 %
1 Year 1.480+24.110
+37.97 %
Long Term Return 2 Years 2.720+13.010
+20.04 %
3 Years 3.960+8.010
+14.34 %
5 Years 6.410+42.730
+100.74 %
Annualised Return Annualised --
+14.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.150 - 96.000 Change From 1 Year Low +27.360 % Change From 1 Year Low (%) +42.65
Change From 1 Year High -4.490 % Change From 1 Year High (%) -4.68
2 Years Range 58.185 - 96.000 Change From 2 Years Low +33.325 % Change From 2 Years Low (%) +57.27
Change From 2 Years High -4.490 % Change From 2 Years High (%) -4.68
5 Years Range 39.280 - 96.000 Change From 5 Years Low +52.230 % Change From 5 Years Low (%) +132.97
Change From 5 Years High -4.490 % Change From 5 Years High (%) -4.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Science Applications International Corp. engages in the provision of full life cycle services and solutions in the technical, engineering, intelligence, and enterprise information technology markets. It offers technology and equipment platform integration; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services such as the design, development, integration, deployment, management and operations, and sustainment and security of its customer's information technology infrastructure. The company was founded by J. Robert Beyster in 1969 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 91.720 91.880 90.440 91.510 261,022 -
22 Jan 2020 92.660 92.890 91.560 91.750 239,800 -
21 Jan 2020 92.310 92.390 90.960 91.700 506,570 -
17 Jan 2020 94.070 94.070 92.060 92.580 467,452 -
16 Jan 2020 93.260 93.450 89.770 93.050 1,416,793 -
15 Jan 2020 93.830 96.000 93.500 95.330 344,561 -
14 Jan 2020 94.500 94.660 93.710 93.990 369,323 -
13 Jan 2020 93.220 94.890 93.220 94.430 355,086 -
10 Jan 2020 92.840 94.310 92.265 93.040 463,190 -
09 Jan 2020 90.000 93.160 89.820 92.930 547,058 -
08 Jan 2020 88.380 89.750 88.290 89.260 342,187 -
07 Jan 2020 88.430 88.940 88.300 88.410 235,901 -
06 Jan 2020 87.540 88.757 87.130 88.400 253,833 -
03 Jan 2020 86.400 88.510 85.290 88.210 171,306 -
02 Jan 2020 87.490 87.840 86.370 87.560 288,842 -
31 Dec 2019 87.470 88.310 87.010 87.020 285,435 -
30 Dec 2019 88.190 88.380 87.530 87.740 188,095 -
27 Dec 2019 88.860 88.860 88.210 88.270 189,510 -
26 Dec 2019 88.390 89.100 88.140 88.610 167,244 -
24 Dec 2019 89.100 89.520 88.305 88.340 177,454 -
23 Dec 2019 87.850 89.890 86.380 89.490 506,390 -
20 Dec 2019 86.350 87.950 86.350 87.780 1,188,506 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
90.000 96.000 89.770 91.510 4,970,855 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
89.100 96.000 88.305 89.260 2,299,807 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
82.700 96.000 82.590 89.490 7,994,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.