Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC AUTOMOTIVE INC SONIC AUTOMOTIVE, INC. CLASS A
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 32.170 Change: +3.370 High: 32.450 Remarks: -
Change (%): +11.70 Low: 29.870
Open 30.680 Yesterday's Close 28.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 755,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.36761 Trailing EPS (USD) e -2.25863 NAV (USD) b 16.8218
PE a 9.553 Trailing PE f - Price / NAV b 1.9124
Dividend (USD) d 0.402000 Cash In Hand (USD) g 4.2353 Issued & Paid-up Shares c 30,890,400
Dividend Yield (%) d 1.250 Price / Cash In Hand g 7.596 Treasury Shares h 34,364,454
Market Cap (M) 1,380.730 Enterprise Value (M) 4,065.281
Piotroski F Score 5 Exchange Code SAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.27 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC AUTOMOTIVE INC NYSE 1,380.730 9.553 - 1.9124 1.250
Industry Specialty Stores NYSE 5,776.033 23.347 28.669 5.1481 1.061
Local Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Local Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Local Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Local Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Local Peer TIFFANY & CO NYSE 14,801.657 27.355 27.355 4.4544 1.875
Local Peer ADVANCE AUTO PARTS INC NYSE 10,095.685 20.735 20.735 2.8543 0.165
Local Peer WILLIAMS-SONOMA INC NYSE 6,604.071 18.548 19.491 5.4179 2.242
Local Peer IAA INC NYSE 6,000.915 31.061 32.720 -57.9260 -
Local Peer GRUBHUB INC NYSE 5,566.024 - - 3.7663 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 4,812.435 25.711 19.475 148.0597 -
Local Peer RH NYSE 4,749.637 21.553 21.553 254.6649 -
Local Peer AUTONATION INC NYSE 3,791.240 8.425 30.161 1.3317 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,773.149 37.653 37.653 8.1998 0.804
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,375.161 22.555 22.896 288.2570 -
Global Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer ULTA BEAUTY INC NASDAQ 14,195.053 20.108 32.616 8.0932 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,121.892 25.112 24.806 10.4319 1.138
Global Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Global Peer Jardine C&C SGX 9,319.665 7.849 7.849 1.0084 4.971
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,224.809 30.531 27.426 3.9185 0.736
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,552.044 77.812 101.631 3.2462 -
Other Global Peers MEIDONG AUTO (HKEx), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), BAUTO (Bursa), Tempo Scan Pacific Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), NICK SCALI (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), SK Jewellery (SGX), CHINA ART FIN (HKEx), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), TEMPUS HOLD (HKEx), KIRKLAND S INC (NASDAQ), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), TAKUNI (SET), PROSPER ONE (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.890
+22.41 %
10 Days -+7.850
+32.28 %
20 Days -+8.420
+35.45 %
Medium Term Return 3 Months 0.100+6.870
+27.55 %
6 Months 0.200-0.200-
1 Year 0.400+10.530
+50.51 %
Long Term Return 2 Years 0.680+10.670
+52.79 %
3 Years 0.890+13.320
+75.38 %
5 Years 1.203+7.500
+35.28 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 35.410 Change From 1 Year Low +23.170 % Change From 1 Year Low (%) +257.44
Change From 1 Year High -3.240 % Change From 1 Year High (%) -9.15
2 Years Range 9.000 - 35.410 Change From 2 Years Low +23.170 % Change From 2 Years Low (%) +257.44
Change From 2 Years High -3.240 % Change From 2 Years High (%) -9.15
5 Years Range 9.000 - 35.410 Change From 5 Years Low +23.170 % Change From 5 Years Low (%) +257.44
Change From 5 Years High -3.240 % Change From 5 Years High (%) -9.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Automotive, Inc. operates as a automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. The company operates through the following segments: Franchised Dealerships and EchoPark. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sales used cars and light trucks. Sonic Automotive was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 30.680 32.450 29.870 32.170 755,953 -
04 Jun 2020 28.200 29.250 28.085 28.800 397,566 -
03 Jun 2020 27.800 28.870 27.650 28.690 408,843 -
02 Jun 2020 26.090 27.520 25.860 27.080 383,282 -
01 Jun 2020 26.350 27.010 25.520 25.550 303,220 -
29 May 2020 27.010 27.552 26.040 26.280 327,212 -
28 May 2020 28.500 28.790 27.020 27.350 388,965 -
27 May 2020 27.970 28.770 26.610 28.040 591,693 -
26 May 2020 25.860 28.870 25.400 27.830 679,649 -
22 May 2020 24.340 24.480 23.468 24.320 262,236 -
21 May 2020 24.000 24.830 23.825 24.230 327,238 -
20 May 2020 24.110 24.710 23.820 24.140 273,944 -
19 May 2020 23.900 24.930 22.750 23.280 484,951 -
18 May 2020 21.890 24.190 21.681 24.010 558,611 -
15 May 2020 19.610 20.595 19.370 20.440 277,874 -
14 May 2020 18.420 20.020 18.110 19.760 368,043 -
13 May 2020 20.040 20.600 18.830 19.190 404,824 -
12 May 2020 22.000 22.446 20.070 20.220 539,212 -
11 May 2020 23.560 23.560 21.910 21.950 727,902 -
08 May 2020 22.200 23.880 21.750 23.750 517,634 -
07 May 2020 20.350 22.120 20.340 21.460 377,145 -
06 May 2020 20.660 20.785 19.510 19.910 681,625 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
24.340 32.450 23.468 32.170 4,498,619 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
22.200 32.450 21.750 24.230 4,480,233 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
16.590 32.450 16.480 21.460 9,697,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.