Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC AUTOMOTIVE INC SONIC AUTOMOTIVE, INC. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 28.810 Change: +0.190 High: 29.350 Remarks: -
Change (%): +0.66 Low: 28.580
Open 28.660 Yesterday's Close 28.619999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 432,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19643 Trailing EPS (USD) e 2.45785 NAV (USD) b 20.3051
PE a 24.080 Trailing PE f 11.722 Price / NAV b 1.4189
Dividend (USD) d 0.237898 Cash In Hand (USD) g 0.0496 Issued & Paid-up Shares c 31,099,000
Dividend Yield (%) d 0.826 Price / Cash In Hand g 580.847 Treasury Shares h 33,628,667
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 3.92 Market Cap (M) 1,242.529
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 4,007.344
Piotroski F Score 5 Exchange Code SAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.22 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC AUTOMOTIVE INC NYSE 1,242.529 24.080 11.722 1.4189 0.826
Industry Specialty Stores NYSE 13,893.773 35.384 24.369 4.6648 1.607
Local Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Local Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Local Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Local Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Local Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Local Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Local Peer IAA INC NYSE 5,993.162 32.625 31.312 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,080.012 15.224 14.427 4.5292 2.668
Local Peer AUTONATION INC NYSE 4,499.178 11.362 11.319 1.5606 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,759.722 7.982 8.424 1.4239 3.193
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,605.336 28.330 17.246 -11.2294 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.745
Global Peer CKH HOLDINGS HKEx 267,430.244 6.857 6.804 0.6055 4.571
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Global Peer Jardine C&C SGX 12,027.031 21.234 13.144 1.3865 3.906
Global Peer ZHONGSHENG HLDG HKEx 54,861.555 12.736 12.297 2.4652 1.532
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Global Peer MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Global Peer AP EAGERS LTD ASX 3,277.366 32.920 37.132 4.7358 2.131
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), ILM (SET), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), FN (SET), GUAN CHAO HLDGS (HKEx), Hafary (SGX), AUSUPREME (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), DEGEM (Bursa), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-3.97 %
10 Days 0.100-0.140
-0.14 %
20 Days 0.100+1.930
+7.55 %
Medium Term Return 3 Months 0.100+6.330
+28.60 %
6 Months 0.200+14.790
+106.92 %
1 Year 0.360+8.460
+43.34 %
Long Term Return 2 Years 0.590+8.910
+47.74 %
3 Years 0.790+10.560
+62.19 %
5 Years 1.078+3.780
+19.41 %
Annualised Return Annualised --
+3.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.780 - 32.680 Change From 1 Year Low +16.030 % Change From 1 Year Low (%) +125.43
Change From 1 Year High -3.870 % Change From 1 Year High (%) -11.84
2 Years Range 12.780 - 32.680 Change From 2 Years Low +16.030 % Change From 2 Years Low (%) +125.43
Change From 2 Years High -3.870 % Change From 2 Years High (%) -11.84
5 Years Range 12.780 - 32.680 Change From 5 Years Low +16.030 % Change From 5 Years Low (%) +125.43
Change From 5 Years High -3.870 % Change From 5 Years High (%) -11.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Automotive, Inc. operates as a automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. The company operates its business through the following segments: Franchised Dealerships and EchoPark. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sales used cars and light trucks. Sonic Automotive was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 28.660 29.350 28.580 28.810 432,530 -
19 Sep 2019 29.270 29.270 28.560 28.620 276,711 -
18 Sep 2019 29.920 30.140 28.800 29.190 181,519 -
17 Sep 2019 29.980 29.980 29.100 29.770 229,545 -
16 Sep 2019 30.630 30.750 29.470 30.000 320,530 -
13 Sep 2019 30.570 31.350 30.250 30.800 340,936 -
12 Sep 2019 31.900 32.270 31.200 31.740 395,552 -
11 Sep 2019 32.060 32.350 31.280 32.100 529,105 -
10 Sep 2019 29.530 32.680 29.530 32.230 925,721 -
09 Sep 2019 28.120 29.040 28.110 28.950 358,661 -
06 Sep 2019 28.820 28.980 27.910 27.970 259,172 -
05 Sep 2019 27.990 28.970 27.940 28.640 243,352 -
04 Sep 2019 27.050 27.630 26.660 27.440 162,881 -
03 Sep 2019 26.680 27.060 26.100 26.650 327,009 -
30 Aug 2019 27.580 27.620 26.820 26.910 184,454 -
29 Aug 2019 27.390 27.990 27.295 27.400 194,027 -
28 Aug 2019 26.500 27.520 26.500 27.310 355,257 -
27 Aug 2019 27.040 27.275 26.310 26.580 142,546 -
26 Aug 2019 25.830 27.040 25.710 26.880 225,438 -
23 Aug 2019 26.690 26.754 25.430 25.530 301,341 -
22 Aug 2019 26.950 27.490 26.715 26.970 197,559 -
21 Aug 2019 26.950 27.020 26.010 26.800 270,303 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
28.120 32.680 28.110 28.810 3,990,810 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
26.690 32.680 25.430 27.970 2,395,477 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
27.250 32.680 27.000 26.970 6,099,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.