Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC AUTOMOTIVE INC SONIC AUTOMOTIVE, INC. CLASS A
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 23.660 Change: +0.230 High: 23.740 Remarks: -
Change (%): +0.98 Low: 22.970
Open 23.720 Yesterday's Close 23.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19776 Trailing EPS (USD) e 2.22900 NAV (USD) b 19.7836
PE a 19.754 Trailing PE f 10.615 Price / NAV b 1.1959
Dividend (USD) d 0.238163 Cash In Hand (USD) g 0.0632 Issued & Paid-up Shares c 31,051,000
Dividend Yield (%) d 1.007 Price / Cash In Hand g 374.367 Treasury Shares h 33,625,427
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 3.92 Market Cap (M) 1,019.282
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 3,463.814
Piotroski F Score 5 Exchange Code SAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.88 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC AUTOMOTIVE INC NYSE 1,019.282 19.754 10.615 1.1959 1.007
Industry Specialty Stores NYSE 13,113.734 34.292 29.635 4.5878 1.667
Local Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Local Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Local Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Local Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Local Peer TIFFANY & CO NYSE 11,390.405 19.424 20.008 3.6062 2.293
Local Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Local Peer CARVANA CO NYSE 9,947.341 - - 181.5927 -
Local Peer IAA INC NYSE 5,889.600 32.061 31.014 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,431.467 16.277 15.920 4.8419 2.496
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,804.493 8.077 8.215 1.4404 3.156
Local Peer AUTONATION INC NYSE 3,693.253 9.326 9.367 1.3257 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,473.027 10.858 10.945 1.9019 2.432
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), BARNES & NOBLE INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.760
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Global Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Global Peer Jardine C&C SGX 14,422.162 25.462 17.804 1.6269 3.258
Global Peer ZHONGSHENG HLDG HKEx 47,592.115 11.049 11.049 2.2881 1.766
Global Peer MONRO INC NASDAQ 2,706.993 34.117 34.117 3.8700 0.980
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,420.065 102.315 135.335 3.1735 -
Global Peer LUK FOOK HOLD HKEx 14,736.411 9.872 9.872 1.4012 -
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), MEIDONG AUTO (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ADAIRS LIMITED (ASX), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), HKRH (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.17 %
10 Days -+0.680
+2.96 %
20 Days -+0.600
+2.60 %
Medium Term Return 3 Months 0.100+7.860
+50.38 %
6 Months 0.200+7.880
+51.20 %
1 Year 0.320+3.260
+17.55 %
Long Term Return 2 Years 0.540+4.660
+27.37 %
3 Years 0.740+5.120
+31.61 %
5 Years 1.003-1.180
-0.71 %
Annualised Return Annualised --
-0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.780 - 24.050 Change From 1 Year Low +10.880 % Change From 1 Year Low (%) +85.13
Change From 1 Year High -0.390 % Change From 1 Year High (%) -1.62
2 Years Range 12.780 - 24.050 Change From 2 Years Low +10.880 % Change From 2 Years Low (%) +85.13
Change From 2 Years High -0.390 % Change From 2 Years High (%) -1.62
5 Years Range 12.780 - 27.840 Change From 5 Years Low +10.880 % Change From 5 Years Low (%) +85.13
Change From 5 Years High -4.180 % Change From 5 Years High (%) -15.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Automotive, Inc. operates as a automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. The company operates its business through the following segments: Franchised Dealerships and EchoPark. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sales used cars and light trucks. Sonic Automotive was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 23.720 23.740 22.970 23.660 221,974 -
12 Jul 2019 23.740 23.910 23.210 23.430 195,339 -
11 Jul 2019 23.120 23.820 23.120 23.710 216,732 -
10 Jul 2019 23.710 23.950 22.869 23.000 271,071 -
09 Jul 2019 22.860 23.720 22.609 23.620 380,735 -
08 Jul 2019 23.150 23.150 22.500 22.780 190,394 -
05 Jul 2019 23.090 23.520 23.059 23.270 154,489 -
03 Jul 2019 23.070 23.370 23.020 23.190 105,707 -
02 Jul 2019 23.400 23.500 22.430 22.980 183,152 -
01 Jul 2019 23.720 24.000 22.950 23.350 274,265 -
28 Jun 2019 23.210 23.840 23.020 23.350 500,421 -
27 Jun 2019 22.640 23.240 22.596 23.150 266,001 -
26 Jun 2019 22.260 22.870 22.190 22.670 291,154 -
25 Jun 2019 22.450 22.470 21.990 22.170 172,474 -
24 Jun 2019 22.510 23.260 22.410 22.480 279,547 -
21 Jun 2019 22.710 23.180 22.390 22.510 830,937 -
20 Jun 2019 22.960 23.190 22.450 22.710 204,201 -
19 Jun 2019 23.050 23.050 22.570 22.700 192,526 -
18 Jun 2019 23.170 23.650 22.892 23.060 231,879 -
17 Jun 2019 23.640 23.800 22.990 23.090 299,028 -
14 Jun 2019 23.290 23.660 23.130 23.450 259,285 -
13 Jun 2019 23.520 23.720 23.060 23.380 199,107 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
23.720 24.000 22.430 23.660 2,193,858 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
23.640 24.000 22.430 23.350 3,268,168 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
18.930 24.000 18.760 23.450 5,805,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.