Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC AUTOMOTIVE INC SONIC AUTOMOTIVE, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 39.990 Change: -1.430 High: 41.295 Remarks: -
Change (%): -3.45 Low: 39.990
Open 41.130 Yesterday's Close 41.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.39191 Trailing EPS (USD) e -2.17531 NAV (USD) b 17.4762
PE a 11.790 Trailing PE f - Price / NAV b 2.2883
Dividend (USD) d 0.404901 Cash In Hand (USD) g 2.7157 Issued & Paid-up Shares c 30,582,900
Dividend Yield (%) d 1.013 Price / Cash In Hand g 14.725 Treasury Shares h 34,638,491
Market Cap (M) 1,704.066 Enterprise Value (M) 3,948.970
Piotroski F Score 5 Exchange Code SAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.45 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC AUTOMOTIVE INC NYSE 1,704.066 11.790 - 2.2883 1.013
Industry Specialty Stores NYSE 7,214.903 25.513 38.462 6.0270 0.910
Local Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Local Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Local Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Local Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Local Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Local Peer ADVANCE AUTO PARTS INC NYSE 10,501.309 21.568 21.568 2.9690 0.158
Local Peer WILLIAMS-SONOMA INC NYSE 7,244.806 20.347 21.382 5.9436 2.044
Local Peer GRUBHUB INC NYSE 6,918.465 - - 4.7564 -
Local Peer IAA INC NYSE 6,354.541 32.891 38.442 -94.2766 -
Local Peer RH NYSE 6,005.867 27.253 33.101 313.9040 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,815.950 31.072 23.536 178.9339 -
Local Peer LITHIA MOTORS INC NYSE 5,509.910 20.294 19.884 3.5961 0.501
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CKH HOLDINGS HKEx 192,040.752 4.822 4.822 - 6.365
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer ZHONGSHENG HLDG HKEx 110,745.375 21.696 21.696 4.5501 0.923
Global Peer ULTA BEAUTY INC NASDAQ 11,480.829 16.263 26.380 6.5457 -
Global Peer VROOM INC NASDAQ 7,371.711 - - -11.9646 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,313.277 23.928 23.928 3.8421 0.746
Global Peer Jardine C&C SGX 7,659.674 6.451 7.448 0.8185 6.048
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), MORE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.870
+4.91 %
10 Days --1.470
-3.55 %
20 Days -+4.540
+12.81 %
Medium Term Return 3 Months 0.100+16.240
+68.80 %
6 Months 0.200+8.360
+27.06 %
1 Year 0.400+12.490
+46.87 %
Long Term Return 2 Years 0.720+19.140
+95.25 %
3 Years 0.940+23.090
+142.19 %
5 Years 1.303+17.870
+86.68 %
Annualised Return Annualised --
+13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 43.505 Change From 1 Year Low +30.990 % Change From 1 Year Low (%) +344.33
Change From 1 Year High -3.515 % Change From 1 Year High (%) -8.08
2 Years Range 9.000 - 43.505 Change From 2 Years Low +30.990 % Change From 2 Years Low (%) +344.33
Change From 2 Years High -3.515 % Change From 2 Years High (%) -8.08
5 Years Range 9.000 - 43.505 Change From 5 Years Low +30.990 % Change From 5 Years Low (%) +344.33
Change From 5 Years High -3.515 % Change From 5 Years High (%) -8.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Automotive, Inc. operates as a automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. The company operates through the following segments: Franchised Dealerships and EchoPark. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sales used cars and light trucks. Sonic Automotive was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 41.130 41.295 39.990 39.990 295,560 -
06 Aug 2020 40.840 41.508 40.620 41.420 324,410 -
05 Aug 2020 40.590 41.250 39.560 41.220 344,850 -
04 Aug 2020 40.190 41.410 39.460 40.060 373,682 -
03 Aug 2020 38.590 40.030 38.470 39.830 428,688 -
31 Jul 2020 40.550 41.250 37.390 38.120 977,453 -
30 Jul 2020 42.270 43.505 39.430 40.400 590,155 -
29 Jul 2020 42.500 43.300 41.330 42.970 329,320 -
28 Jul 2020 41.280 42.220 41.070 41.780 355,723 -
27 Jul 2020 41.540 41.690 40.540 41.510 321,080 -
24 Jul 2020 41.990 41.990 41.060 41.460 259,432 -
23 Jul 2020 41.690 42.453 40.770 42.130 551,538 -
22 Jul 2020 39.630 41.650 39.310 41.600 645,017 -
21 Jul 2020 39.020 39.390 38.730 39.130 392,403 -
20 Jul 2020 39.200 39.355 37.960 38.390 411,306 -
17 Jul 2020 39.950 39.950 39.040 39.210 461,410 -
16 Jul 2020 39.800 40.770 39.130 39.720 326,196 -
15 Jul 2020 39.060 41.090 38.510 39.970 633,490 -
14 Jul 2020 34.890 38.170 34.867 37.920 686,175 -
13 Jul 2020 36.070 36.845 34.880 35.030 499,420 -
10 Jul 2020 34.100 35.530 33.820 35.450 317,594 -
09 Jul 2020 34.700 34.950 32.670 33.760 506,360 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
41.540 43.505 37.390 39.990 4,340,921 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
36.070 43.505 34.880 41.460 4,866,387 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
29.410 43.505 28.150 35.450 10,018,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.