Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC AUTOMOTIVE INC SONIC AUTOMOTIVE INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 30.460 Change: -0.620 High: 31.170 Remarks: -
Change (%): -1.99 Low: 30.130
Open 31.170 Yesterday's Close 31.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19626 Trailing EPS (USD) e 2.78356 NAV (USD) b 20.9212
PE a 25.463 Trailing PE f 10.943 Price / NAV b 1.4559
Dividend (USD) d 0.237865 Cash In Hand (USD) g 0.0557 Issued & Paid-up Shares c 31,105,000
Dividend Yield (%) d 0.781 Price / Cash In Hand g 546.858 Treasury Shares h 33,628,667
Beta - 75 Daysi 1.105 R-Squared - 75 Days(%)i 11.14 Market Cap (M) 1,313.874
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 8.14 Enterprise Value (M) 4,044.165
Piotroski F Score 5 Exchange Code SAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.45 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC AUTOMOTIVE INC NYSE 1,313.874 25.463 10.943 1.4559 0.781
Industry Specialty Stores NYSE 5,461.902 24.172 23.113 5.0321 1.158
Local Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Local Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Local Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Local Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Local Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,812.672 23.151 22.079 2.8402 0.177
Local Peer IAA INC NYSE 6,479.386 35.271 33.364 -34.6668 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,809.250 17.409 16.821 5.1323 2.333
Local Peer RH NYSE 4,200.427 27.884 22.334 -66.4413 -
Local Peer DICKS SPORTING GOODS INC NYSE 4,036.650 12.620 12.225 2.3621 2.092
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,966.579 8.422 9.176 1.5031 3.027
Local Peer AUTONATION INC NYSE 3,956.552 9.991 10.277 1.3203 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,170.277 37.488 37.488 8.6483 0.808
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,591.627 24.607 23.851 196.0808 -
Global Peer ULTA BEAUTY INC NASDAQ 15,603.892 23.694 22.358 8.4475 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,077.378 20.808 19.958 7.4254 1.320
Global Peer Jardine C&C SGX 11,912.413 21.031 11.219 1.3016 3.944
Global Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,092.755 29.883 25.944 3.9010 0.698
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,886.579 122.037 276.545 3.7710 -
Global Peer MONRO INC NASDAQ 2,372.626 29.903 29.718 3.2345 1.118
Other Global Peers BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-2.47 %
10 Days -+1.290
+4.42 %
20 Days --0.120
-0.39 %
Medium Term Return 3 Months 0.100-2.430
-7.08 %
6 Months 0.200+3.180
+12.39 %
1 Year 0.400+15.010
+99.74 %
Long Term Return 2 Years 0.640+8.010
+38.53 %
3 Years 0.840+7.610
+36.98 %
5 Years 1.153+5.830
+28.35 %
Annualised Return Annualised --
+5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.697 - 35.410 Change From 1 Year Low +16.762 % Change From 1 Year Low (%) +122.38
Change From 1 Year High -4.950 % Change From 1 Year High (%) -13.98
2 Years Range 12.780 - 35.410 Change From 2 Years Low +17.680 % Change From 2 Years Low (%) +138.34
Change From 2 Years High -4.950 % Change From 2 Years High (%) -13.98
5 Years Range 12.780 - 35.410 Change From 5 Years Low +17.680 % Change From 5 Years Low (%) +138.34
Change From 5 Years High -4.950 % Change From 5 Years High (%) -13.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Automotive, Inc. operates as a automotive retailer. Its services include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, warranty, paint and repair services and arrangement of extended service contracts, financing, insurance, vehicle protection products and other aftermarket products for automotive customers. The company operates its business through the following segments: Franchised Dealerships and EchoPark. The Franchised Dealerships segment provides comprehensive services, which include sales of both new and used cars and light trucks, sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services. The EchoPark segment sales used cars and light trucks. Sonic Automotive was founded by Ollen Bruton Smith and Bryan Scott Smith in January 1997 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 31.170 31.170 30.130 30.460 169,388 -
23 Jan 2020 30.450 31.210 30.100 31.080 303,369 -
22 Jan 2020 31.010 31.230 30.480 30.740 240,867 -
21 Jan 2020 31.140 31.180 30.550 30.840 403,723 -
17 Jan 2020 31.150 31.270 30.770 31.230 139,064 -
16 Jan 2020 30.940 31.520 30.800 31.010 116,491 -
15 Jan 2020 30.530 30.950 30.310 30.660 305,908 -
14 Jan 2020 30.470 31.220 30.280 30.760 275,159 -
13 Jan 2020 29.300 30.670 29.300 30.650 248,968 -
10 Jan 2020 29.040 29.310 28.740 29.170 329,023 -
09 Jan 2020 29.760 29.870 28.550 29.100 295,093 -
08 Jan 2020 29.900 30.210 29.670 29.690 368,928 -
07 Jan 2020 29.690 30.450 29.670 29.830 473,273 -
06 Jan 2020 30.260 30.400 29.483 29.690 555,262 -
03 Jan 2020 31.080 31.660 30.590 30.720 357,997 -
02 Jan 2020 31.170 31.660 30.820 31.460 363,614 -
31 Dec 2019 30.680 31.510 30.680 31.000 308,487 -
30 Dec 2019 30.550 31.330 30.362 30.840 292,805 -
27 Dec 2019 30.490 30.880 30.410 30.580 184,601 -
26 Dec 2019 30.440 30.520 29.840 30.350 363,382 -
24 Dec 2019 29.970 30.620 29.840 30.460 121,601 -
23 Dec 2019 31.900 31.900 29.750 29.830 396,227 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
29.040 31.520 28.740 30.460 2,531,960 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
30.440 31.520 28.740 29.100 3,563,442 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
33.300 33.470 28.740 30.460 6,105,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.