Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk Steady Safe Tbk
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:09
Last (IDR): 192.000 Change: +2.000 High: 192.000 Remarks: -
Change (%): +1.05 Low: 189.000
Open 190.000 Yesterday's Close 190.000
Buy Price 192.000 Sell Price 210.000
Buy Volume ('000) 4.5 Sell Volume ('000) 32.3
Cumulative Volume ('000) 300.2 Cumulative Value 57,199,900
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -33.34827 Trailing EPS (IDR) e 2.34633 NAV (IDR) b -80.8367
PE a - Trailing PE f 81.830 Price / NAV b -2.3752
Dividend (IDR) d - Cash In Hand (IDR) g 12.6716 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 15.152 Treasury Shares h -
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 118,107.840
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 354,094.454
Piotroski F Score 3 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 45.55 6-Month VWAP 201.679 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 118,107.840 - 81.830 -2.3752 -
Industry Other Transportation IDX 3,023,683.386 15.606 12.755 1.1093 -
Local Peer Jasa Marga (Persero) Tbk. IDX 25,765,438.504 11.674 11.674 1.3791 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 4,906,224.650 - - - -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Blue Bird Tbk. IDX 2,402,016.000 7.636 10.027 0.4513 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,645,898.370 11.445 11.445 0.6324 -
Local Peer Adi Sarana Armada Tbk. IDX 1,202,715.000 10.894 10.567 0.9817 -
Local Peer Jasa Armada Indonesia Tbk. IDX 951,190.182 10.563 10.579 0.8556 -
Local Peer Cardig Aero Services Tbk. IDX 392,346.600 15.739 26.138 0.5334 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6782 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 97,505.210 25.014 25.014 0.6434 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,800.000 - - 0.1949 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 885,713.400 35.391 40.284 6.3908 1.387
Global Peer TRANSURBAN GROUP ASX 39,084.579 228.567 169.197 4.5342 4.038
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,220.005 29.508 29.509 -23.7612 6.663
Global Peer QINGDAO PORT HKEx 48,229.536 11.222 11.288 1.4079 2.964
Global Peer JIANGSU EXPRESS HKEx 45,994.658 9.658 13.017 1.5123 5.501
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,892.426 18.117 17.893 1.5242 3.341
Global Peer BEM SET 150,557.250 27.702 29.617 4.7397 1.320
Global Peer CHINA MER PORT HKEx 32,523.599 3.889 3.889 0.4077 8.484
Global Peer QUBE HOLDINGS LIMITED ASX 5,104.339 25.963 27.325 1.8125 2.106
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,166.761 11.375 22.189 - -
Other Global Peers WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), SATS (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), CNLP (HKEx), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), MEILAN AIRPORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), WICE (SET), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TASCO (Bursa), SST (SET), HARBOUR (Bursa), PELIKAN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), KTC (Bursa), CJCEN (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), ATP30 (SET), AE LOGISTICS (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), NCL (SET), ANCOMLB (Bursa), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+1.59 %
10 Days -+3.000
+1.59 %
20 Days -+7.000
+3.78 %
Medium Term Return 3 Months --7.000
-3.52 %
6 Months --7.000
-3.52 %
1 Year --14.000
-6.80 %
Long Term Return 2 Years --8.000
-4.00 %
3 Years -+2.000
+1.05 %
5 Years -+94.000
+95.92 %
Annualised Return Annualised --
+14.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.000 - 270.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -78.000 % Change From 1 Year High (%) -28.89
2 Years Range 116.000 - 300.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +65.52
Change From 2 Years High -108.000 % Change From 2 Years High (%) -36.00
5 Years Range 71.000 - 424.000 Change From 5 Years Low +121.000 % Change From 5 Years Low (%) +170.42
Change From 5 Years High -232.000 % Change From 5 Years High (%) -54.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 190.000 192.000 189.000 192.000 300,200 190.5393
28 May 2020 189.000 192.000 189.000 190.000 276,900 191.1499
27 May 2020 189.000 190.000 188.000 189.000 296,000 188.9953
26 May 2020 189.000 190.000 188.000 189.000 281,500 188.9570
20 May 2020 189.000 190.000 188.000 189.000 276,500 189.0929
19 May 2020 189.000 190.000 188.000 189.000 289,200 188.9174
18 May 2020 189.000 191.000 189.000 189.000 291,000 189.8643
15 May 2020 189.000 190.000 188.000 189.000 266,000 189.0353
14 May 2020 189.000 190.000 188.000 189.000 278,000 188.9406
13 May 2020 188.000 190.000 188.000 189.000 261,000 188.9716
12 May 2020 188.000 190.000 188.000 188.000 278,000 188.7270
11 May 2020 187.000 189.000 187.000 188.000 266,300 188.0511
08 May 2020 185.000 188.000 185.000 187.000 279,900 186.9961
06 May 2020 185.000 187.000 185.000 185.000 301,000 185.7917
05 May 2020 185.000 186.000 182.000 185.000 271,700 185.0044
04 May 2020 185.000 187.000 185.000 185.000 267,500 186.0617
30 Apr 2020 185.000 185.000 183.000 185.000 283,000 183.9562
29 Apr 2020 184.000 186.000 184.000 185.000 268,100 185.0444
28 Apr 2020 182.000 192.000 182.000 184.000 261,800 183.1028
27 Apr 2020 180.000 183.000 179.000 182.000 236,100 181.5172
24 Apr 2020 192.000 192.000 182.000 182.000 219,800 190.8954
23 Apr 2020 193.000 234.000 192.000 192.000 249,500 194.4641
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)		 188.000 192.000 188.000 192.000 2,816,300 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)		 180.000 192.000 179.000 188.000 2,713,400 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)		 191.000 193.000 188.000 182.000 4,341,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.