Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk STEADY SAFE
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:00
Last (IDR): 184.000 Change: -2.000 High: 186.000 Remarks: -
Change (%): -1.08 Low: 184.000
Open 186.000 Yesterday's Close 186.000
Buy Price 182.000 Sell Price 185.000
Buy Volume ('000) 1.1 Sell Volume ('000) 4
Cumulative Volume ('000) 167.8 Cumulative Value 30,987,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.96797 Trailing EPS (IDR) e -22.77454 NAV (IDR) b -103.7530
PE a 12.293 Trailing PE f - Price / NAV b -1.7734
Dividend (IDR) d - Cash In Hand (IDR) g 9.3313 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 19.719 Treasury Shares h -
Beta - 75 Daysi -0.403 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 113,186.680
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 370,417.507
Piotroski F Score 7 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.71 6-Month VWAP 187.414 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 113,186.680 12.293 - -1.7734 -
Industry Other Transportation IDX 4,684,996.746 17.485 38.701 1.5341 0.317
Local Peer Jasa Marga (Persero) Tbk. IDX 35,273,248.205 15.982 40.901 1.8730 0.313
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,440,812.500 9.808 11.768 0.9891 -
Local Peer Blue Bird Tbk. IDX 4,153,486.000 13.204 - 0.8060 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,846,204.612 26.744 57.983 1.4702 -
Local Peer Adi Sarana Armada Tbk. IDX 2,582,100.000 23.388 34.990 2.0788 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,815,208.949 20.158 19.955 1.6565 3.727
Local Peer Cardig Aero Services Tbk. IDX 521,737.500 - - 1.2631 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - 2.492 -0.6076 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 63,000.000 - - 0.2763 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 53,184.660 13.644 - 0.4349 -
Local Peer Zebra Nusantara Tbk IDX 50,511.847 - 130.955 -5.5711 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 35,137.302 - - 4.4625 3.658
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,516.044 36.865 43.751 -24.7473 5.333
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,306.274 56.031 56.032 1.6608 -
Global Peer QINGDAO PORT HKEx 54,286.800 12.632 12.906 1.4896 2.620
Global Peer VONTIER CORP NYSE 5,914.245 13.549 13.549 3.7359 -
Global Peer JIANGSU EXPRESS HKEx 46,498.433 9.764 16.481 1.4784 5.451
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,210.063 18.714 33.414 5.2256 -
Global Peer CHINA MER PORT HKEx 37,489.562 4.483 11.095 0.4902 7.360
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,539.464 15.990 32.039 2.9250 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), WPRTS (Bursa), KERRY LOG NET (HKEx), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), MEILAN AIRPORT (HKEx), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), XIAMEN PORT (HKEx), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), JWD (SET), GETS (Bursa), TASCO (Bursa), WICE (SET), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), GKE (SGX), HARBOUR (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), TIAN YUAN GP (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), B (SET), BRAHIMS (Bursa), BINHAI TEDA (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), China Intl (SGX), CRTG (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.60 %
10 Days --4.000
-2.13 %
20 Days --4.000
-2.13 %
Medium Term Return 3 Months --1.000
-0.54 %
6 Months --8.000
-4.17 %
1 Year --24.000
-11.54 %
Long Term Return 2 Years --56.000
-23.33 %
3 Years --122.000
-39.87 %
5 Years -+96.000
+109.09 %
Annualised Return Annualised --
+15.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 270.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +11.52
Change From 1 Year High -86.000 % Change From 1 Year High (%) -31.85
2 Years Range 156.000 - 270.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +17.95
Change From 2 Years High -86.000 % Change From 2 Years High (%) -31.85
5 Years Range 71.000 - 424.000 Change From 5 Years Low +113.000 % Change From 5 Years Low (%) +159.15
Change From 5 Years High -240.000 % Change From 5 Years High (%) -56.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 186.000 186.000 184.000 184.000 167,800 184.6663
14 Jan 2021 187.000 187.000 186.000 186.000 188,300 186.7477
13 Jan 2021 186.000 187.000 186.000 187.000 125,400 175.4290
12 Jan 2021 186.000 187.000 186.000 187.000 159,100 186.2646
11 Jan 2021 187.000 187.000 185.000 186.000 186,300 186.2512
08 Jan 2021 187.000 187.000 185.000 187.000 221,300 185.2128
07 Jan 2021 181.000 184.000 180.000 184.000 251,400 181.8990
06 Jan 2021 183.000 183.000 180.000 183.000 242,700 182.2530
05 Jan 2021 185.000 186.000 182.000 184.000 228,400 184.6681
04 Jan 2021 184.000 184.000 180.000 183.000 223,600 182.8708
30 Dec 2020 184.000 188.000 184.000 188.000 238,900 185.5827
29 Dec 2020 187.000 188.000 184.000 184.000 217,900 186.3098
28 Dec 2020 188.000 188.000 186.000 188.000 230,400 187.1207
23 Dec 2020 188.000 189.000 186.000 189.000 234,800 187.3369
22 Dec 2020 188.000 188.000 186.000 188.000 238,100 187.2730
21 Dec 2020 188.000 188.000 181.000 188.000 243,800 186.7523
18 Dec 2020 188.000 188.000 181.000 188.000 246,200 187.2470
17 Dec 2020 188.000 188.000 186.000 188.000 246,500 187.3976
16 Dec 2020 187.000 188.000 185.000 188.000 238,200 186.6142
15 Dec 2020 186.000 188.000 186.000 187.000 237,100 186.9528
14 Dec 2020 183.000 186.000 180.000 186.000 219,800 184.4841
11 Dec 2020 188.000 188.000 180.000 180.000 161,500 184.5096
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 184.000 187.000 180.000 184.000 1,994,300 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 186.000 188.000 180.000 188.000 2,371,900 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 202.000 202.000 180.000 186.000 4,085,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.