Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Steady Safe Tbk Steady Safe Tbk
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 13:31
Last (IDR): 194.000 Change: - High: 195.000 Remarks: -
Change (%): - Low: 194.000
Open 194.000 Yesterday's Close 194.000
Buy Price 190.000 Sell Price 195.000
Buy Volume ('000) 2.7 Sell Volume ('000) 0.8
Cumulative Volume ('000) 299.1 Cumulative Value 58,146,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.96797 Trailing EPS (IDR) e 20.26365 NAV (IDR) b -80.6030
PE a 12.961 Trailing PE f 9.574 Price / NAV b -2.4069
Dividend (IDR) d - Cash In Hand (IDR) g 11.6131 Issued & Paid-up Shares c 615,145,000
Dividend Yield (%) d - Price / Cash In Hand g 16.705 Treasury Shares h -
Beta - 75 Daysi -0.664 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 119,338.130
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 379,638.629
Piotroski F Score 7 Exchange Code SAFE Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 46.46 6-Month VWAP 193.410 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steady Safe Tbk IDX 119,338.130 12.961 9.574 -2.4069 -
Industry Other Transportation IDX 3,268,525.219 13.646 22.293 1.2013 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 29,249,216.104 13.252 23.342 1.5534 0.377
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,566,517.550 4.701 4.933 0.4880 -
Local Peer Blue Bird Tbk. IDX 2,552,142.000 8.113 40.820 0.4893 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,905,777.060 13.252 21.702 0.7375 -
Local Peer Adi Sarana Armada Tbk. IDX 1,868,625.000 16.926 16.418 1.5252 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,172,475.018 13.021 12.433 1.0349 -
Local Peer Cardig Aero Services Tbk. IDX 411,129.150 - - 0.9586 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 64,708.003 16.600 - 0.5041 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), CJCEN (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.52 %
10 Days --2.000
-1.02 %
20 Days -+3.000
+1.57 %
Medium Term Return 3 Months -+7.000
+3.74 %
6 Months -+10.000
+5.43 %
1 Year --8.000
-3.96 %
Long Term Return 2 Years -+46.000
+31.08 %
3 Years --112.000
-36.60 %
5 Years -+93.000
+92.08 %
Annualised Return Annualised --
+13.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 270.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +17.58
Change From 1 Year High -76.000 % Change From 1 Year High (%) -28.15
2 Years Range 117.000 - 300.000 Change From 2 Years Low +77.000 % Change From 2 Years Low (%) +65.81
Change From 2 Years High -106.000 % Change From 2 Years High (%) -35.33
5 Years Range 71.000 - 424.000 Change From 5 Years Low +123.000 % Change From 5 Years Low (%) +173.24
Change From 5 Years High -230.000 % Change From 5 Years High (%) -54.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steady Safe Tbk engages in the provision of transportation services. It operates through the Land Transportation and Financial Services segment. The company was founded on December 21, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 194.000 195.000 194.000 194.000 299,100 194.4049
06 Aug 2020 195.000 195.000 193.000 194.000 291,500 194.1657
05 Aug 2020 194.000 195.000 193.000 195.000 290,900 193.8405
04 Aug 2020 194.000 194.000 183.000 194.000 291,200 193.5106
03 Aug 2020 193.000 195.000 193.000 195.000 290,600 194.0175
30 Jul 2020 192.000 193.000 183.000 193.000 290,400 192.0809
29 Jul 2020 190.000 192.000 190.000 192.000 290,100 191.0145
28 Jul 2020 190.000 190.000 190.000 190.000 289,900 190.0000
27 Jul 2020 194.000 194.000 192.000 192.000 289,500 193.0200
24 Jul 2020 180.000 196.000 170.000 196.000 176,000 174.7591
23 Jul 2020 180.000 180.000 180.000 180.000 - -
22 Jul 2020 187.000 187.000 180.000 180.000 276,100 182.0156
21 Jul 2020 186.000 188.000 186.000 187.000 289,100 187.1557
20 Jul 2020 192.000 192.000 186.000 186.000 105,700 186.0568
17 Jul 2020 192.000 200.000 186.000 192.000 295,300 192.4186
16 Jul 2020 192.000 192.000 191.000 192.000 288,600 191.5735
15 Jul 2020 193.000 198.000 186.000 192.000 293,400 192.8067
14 Jul 2020 192.000 193.000 191.000 192.000 287,900 191.9201
13 Jul 2020 189.000 192.000 189.000 192.000 288,200 190.8397
10 Jul 2020 189.000 191.000 189.000 191.000 287,300 190.0296
09 Jul 2020 187.000 189.000 187.000 189.000 287,100 188.0996
08 Jul 2020 185.000 187.000 185.000 187.000 286,900 186.0446
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 180.000 196.000 170.000 194.000 2,799,200 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 189.000 196.000 170.000 180.000 2,411,600 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)		 190.000 196.000 170.000 189.000 5,692,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.