Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAEXPLORATION HLDGS INC SAEXPLORATION HOLDINGS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 1.720 Change: -0.010 High: 1.740 Remarks: -
Change (%): -0.58 Low: 1.675
Open 1.720 Yesterday's Close 1.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -31.83630 Trailing EPS (USD) e -19.92728 NAV (USD) b 3.7987
PE a - Trailing PE f - Price / NAV b 0.4528
Dividend (USD) d - Cash In Hand (USD) g 2.1808 Issued & Paid-up Shares c 4,290,700
Dividend Yield (%) d - Price / Cash In Hand g 0.789 Treasury Shares h 111,670
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 7.380
Beta - 500 Daysi -2.026 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 106.474
Piotroski F Score 3 Exchange Code SAEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.34 Free Float (%) 89.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAEXPLORATION HLDGS INC NASDAQ 7.380 - - 0.4528 -
Industry Oilfield Services/Equipment NASDAQ 127.926 - 128.515 0.5861 2.967
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 573.520 13.473 9.128 0.6607 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 213.053 - - 1.2531 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 207.487 14.409 - 0.5238 -
Local Peer CSI COMPRESSCO LP NASDAQ 133.682 - - 2.4296 25.678
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 97.313 - - 0.7118 -
Local Peer PROFIRE ENERGY INC NASDAQ 94.970 15.618 18.461 1.9988 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 88.210 0.374 0.568 0.1156 12.719
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 47.837 - - 0.4494 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 28.991 - - 0.9144 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.086 - - 1.9388 -
Local Peer RECON TECHNOLOGY L NASDAQ 15.586 - - 1.1196 -
Global Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Global Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Global Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Global Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Global Peer WORLEYPARSONS LTD ASX 7,123.674 46.896 46.897 1.1923 -
Global Peer DIALOG Bursa 19,846.841 37.041 37.039 5.2350 1.080
Global Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Global Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), KNM (Bursa), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), CARBO CERAMICS (NYSE), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), BASIC ENERGY SERVICES INC (NYSE), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.18 %
10 Days -+0.150
+9.55 %
20 Days --0.090
-4.97 %
Medium Term Return 3 Months --1.680
-49.41 %
6 Months --2.160
-55.67 %
1 Year --4.050
-70.19 %
Long Term Return 2 Years --37.080
-95.57 %
3 Years --164.280
-98.96 %
5 Years --18115.280
-99.99 %
Annualised Return Annualised --
-84.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 6.950 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +21.13
Change From 1 Year High -5.230 % Change From 1 Year High (%) -75.25
2 Years Range 1.420 - 73.800 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +21.13
Change From 2 Years High -72.080 % Change From 2 Years High (%) -97.67
5 Years Range 1.420 - 18,900.000 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +21.13
Change From 5 Years High -18898.280 % Change From 5 Years High (%) -99.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SAExploration Holdings, Inc. is an oilfield services company, which engages in the provision of seismic data acquisition and logistical support services. It offers program design; planning and permitting; camp services and infrastructure; surveying; drilling; environmental assessment; and reclamation and community relations. The company was founded on February 2, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1.720 1.740 1.675 1.720 7,724 -
21 Oct 2019 1.770 1.770 1.660 1.730 28,748 -
18 Oct 2019 1.760 1.960 1.735 1.750 34,788 -
17 Oct 2019 1.710 1.780 1.600 1.760 160,991 -
16 Oct 2019 1.730 1.780 1.650 1.700 43,320 -
15 Oct 2019 2.000 2.000 1.750 1.750 214,798 -
14 Oct 2019 1.640 2.370 1.593 2.150 1,408,065 -
11 Oct 2019 1.630 1.760 1.550 1.670 45,514 -
10 Oct 2019 1.580 1.599 1.500 1.540 44,712 -
09 Oct 2019 1.508 1.629 1.500 1.570 65,231 -
08 Oct 2019 1.655 1.655 1.500 1.514 63,405 -
07 Oct 2019 1.680 1.680 1.610 1.620 14,679 -
04 Oct 2019 1.630 1.650 1.570 1.600 45,468 -
03 Oct 2019 1.640 1.705 1.550 1.600 51,298 -
02 Oct 2019 1.650 1.690 1.520 1.640 93,417 -
01 Oct 2019 1.940 1.950 1.630 1.660 151,310 -
30 Sep 2019 1.990 2.060 1.800 1.850 82,249 -
27 Sep 2019 2.060 2.080 1.940 2.020 155,979 -
26 Sep 2019 2.100 2.410 1.910 2.170 3,183,364 -
25 Sep 2019 1.900 1.980 1.770 1.810 144,623 -
24 Sep 2019 1.920 1.940 1.710 1.790 72,442 -
23 Sep 2019 1.910 1.950 1.851 1.900 46,084 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
1.508 2.370 1.500 1.720 2,053,891 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
1.900 2.370 1.500 1.514 3,985,792 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
1.710 2.370 1.500 1.790 3,638,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.