Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAEXPLORATION HLDGS INC SAEXPLORATION HOLDINGS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 2.010 Change: -0.080 High: 2.090 Remarks: -
Change (%): -3.83 Low: 1.890
Open 2.030 Yesterday's Close 2.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -31.83407 Trailing EPS (USD) e -19.92589 NAV (USD) b 3.7984
PE a - Trailing PE f - Price / NAV b 0.5292
Dividend (USD) d - Cash In Hand (USD) g 2.1806 Issued & Paid-up Shares c 4,291,000
Dividend Yield (%) d - Price / Cash In Hand g 0.922 Treasury Shares h 111,670
Beta - 75 Daysi 0.164 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 8.625
Beta - 500 Daysi -2.190 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 107.719
Piotroski F Score 3 Exchange Code SAEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.57 Free Float (%) 89.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAEXPLORATION HLDGS INC NASDAQ 8.625 - - 0.5292 -
Industry Oilfield Services/Equipment NASDAQ 144.083 - 128.515 0.7764 2.634
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 654.334 15.371 10.414 0.7538 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 252.556 17.539 - - -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 178.975 - - 1.0526 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 166.518 0.706 1.073 0.2182 6.737
Local Peer CSI COMPRESSCO LP NASDAQ 155.334 - - 2.8232 22.099
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 101.056 - - 0.7392 -
Local Peer PROFIRE ENERGY INC NASDAQ 70.866 11.654 13.775 1.4915 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 46.676 - - 0.4385 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 47.906 - - 1.3616 -
Local Peer ENGLOBAL CORPORATION NASDAQ 31.789 - - 2.2754 -
Local Peer RECON TECHNOLOGY L NASDAQ 14.364 - - 1.0000 -
Global Peer SCHLUMBERGER LIMITED NYSE 46,620.930 21.806 22.253 1.3004 5.933
Global Peer BAKER HUGHES A GE NYSE 22,252.312 114.117 133.247 1.2798 1.660
Global Peer HALLIBURTON CO NYSE 16,353.650 9.875 12.333 1.7200 3.835
Global Peer TECHNIPFMC PLC NYSE 10,724.498 - - 1.0377 2.184
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,455.511 - - 0.8864 1.029
Global Peer WORLEYPARSONS LTD ASX 7,183.043 - - - -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer APERGY CORPORATION NYSE 2,044.944 21.745 21.778 2.1873 -
Global Peer SINOPEC SSC HKEx 16,326.550 97.065 42.635 2.2818 -
Global Peer CACTUS INC NYSE 1,940.169 37.540 23.149 19.2488 -
Other Global Peers DRIL QUIP INC (NYSE), CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), KEANE GROUP INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), Ezion (SGX), AJ LUCAS GR (ASX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), PERDANA (Bursa), Baker Technology (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), Pacific Radiance (SGX), AMOS (SGX), CARBO CERAMICS (NYSE), UZMA (Bursa), SCOMIES (Bursa), CARIMIN (Bursa), BASIC ENERGY SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), Mirach Energy^ (SGX), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), SEADRILL PARTNERS LLC (NYSE), EMAS Offshore (SGX), ICON (Bursa), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-9.46 %
10 Days --1.150
-36.39 %
20 Days --1.340
-40.00 %
Medium Term Return 3 Months --1.230
-37.96 %
6 Months --2.240
-52.71 %
1 Year --8.610
-81.07 %
Long Term Return 2 Years --29.990
-93.72 %
3 Years --235.790
-99.15 %
5 Years --24378.990
-99.99 %
Annualised Return Annualised --
-84.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 32.000 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +10.44
Change From 1 Year High -29.990 % Change From 1 Year High (%) -93.72
2 Years Range 1.820 - 73.800 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +10.44
Change From 2 Years High -71.790 % Change From 2 Years High (%) -97.28
5 Years Range 1.820 - 24,705.000 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +10.44
Change From 5 Years High -24702.990 % Change From 5 Years High (%) -99.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SAExploration Holdings, Inc. is an oilfield services company, which engages in the provision of seismic data acquisition and logistical support services. It offers program design; planning and permitting; camp services and infrastructure; surveying; drilling; environmental assessment; and reclamation and community relations. The company was founded on February 2, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.030 2.090 1.890 2.010 48,595 -
21 Aug 2019 2.110 2.150 2.040 2.090 27,885 -
20 Aug 2019 2.020 2.149 2.020 2.110 46,177 -
19 Aug 2019 2.200 2.290 2.000 2.195 239,568 -
16 Aug 2019 1.910 2.300 1.890 2.220 600,012 -
15 Aug 2019 3.200 3.400 3.080 3.250 93,767 -
14 Aug 2019 3.350 3.350 3.120 3.160 38,503 -
13 Aug 2019 3.260 3.460 3.250 3.270 118,166 -
12 Aug 2019 3.160 3.264 3.110 3.210 32,521 -
09 Aug 2019 3.165 3.165 3.065 3.160 30,291 -
08 Aug 2019 3.170 3.200 3.050 3.080 58,137 -
07 Aug 2019 3.140 3.220 3.045 3.170 43,795 -
06 Aug 2019 3.230 3.240 3.070 3.140 13,606 -
05 Aug 2019 3.190 3.190 3.030 3.120 50,143 -
02 Aug 2019 3.080 3.160 3.020 3.150 47,856 -
01 Aug 2019 3.380 3.380 3.000 3.060 108,193 -
31 Jul 2019 3.228 3.478 3.228 3.250 68,809 -
30 Jul 2019 3.310 3.376 3.230 3.370 50,590 -
29 Jul 2019 3.350 3.430 3.290 3.300 82,018 -
26 Jul 2019 3.360 3.420 3.350 3.350 65,030 -
25 Jul 2019 3.380 3.470 3.350 3.460 76,595 -
24 Jul 2019 3.400 3.498 3.400 3.400 43,990 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
3.165 3.460 1.890 2.010 1,275,485 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
3.360 3.460 1.890 3.080 588,177 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
3.357 3.550 1.890 3.460 1,420,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.