Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAEXPLORATION HLDGS INC SAEXPLORATION HLDGS INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 2.440 Change: -0.030 High: 2.570 Remarks: -
Change (%): -1.20 Low: 2.440
Open 2.450 Yesterday's Close 2.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,991 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -31.83630 Trailing EPS (USD) e -19.92728 NAV (USD) b 3.7987
PE a - Trailing PE f - Price / NAV b 0.6424
Dividend (USD) d - Cash In Hand (USD) g 2.1808 Issued & Paid-up Shares c 4,290,700
Dividend Yield (%) d - Price / Cash In Hand g 1.119 Treasury Shares h 111,670
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 10.471
Beta - 500 Daysi -1.966 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 109.565
Piotroski F Score 3 Exchange Code SAEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.45 Free Float (%) 89.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAEXPLORATION HLDGS INC NASDAQ 10.471 - - 0.6424 -
Industry Oilfield Services/Equipment NASDAQ 132.188 - - 0.6244 2.871
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 755.564 17.750 13.179 0.8575 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 212.292 - - 1.1870 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 127.667 8.866 - 0.3884 -
Local Peer CSI COMPRESSCO LP NASDAQ 111.577 - - 2.1961 30.765
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 86.604 - - 0.6077 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 78.787 0.334 1.578 0.1082 14.240
Local Peer PROFIRE ENERGY INC NASDAQ 68.250 11.224 15.486 1.4093 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 56.982 - - 0.5246 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 39.543 - - 1.3387 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.271 - - 2.0558 -
Local Peer RECON TECHNOLOGY L NASDAQ 11.248 - - 0.8080 -
Global Peer SCHLUMBERGER LIMITED NYSE 53,119.044 24.845 - 2.2213 5.207
Global Peer BAKER HUGHES COMPANY NYSE 24,244.377 124.329 114.902 - -
Global Peer HALLIBURTON CO NYSE 21,032.184 12.701 17.734 2.1582 2.982
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,067.052 - - 1.1254 0.846
Global Peer TECHNIPFMC PLC NYSE 8,847.416 - - 0.8778 2.647
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer DIALOG Bursa 19,113.861 35.673 32.627 4.8637 1.121
Global Peer CACTUS INC NYSE 2,523.180 48.821 29.868 8.0788 -
Global Peer APERGY CORPORATION NYSE 2,402.933 25.552 30.470 2.3132 -
Global Peer SINOPEC SSC HKEx 17,845.298 62.708 60.342 2.3828 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), HILONG (HKEx), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), DELEUM (Bursa), PERDANA (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), AMOS (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), SCOMIES (Bursa), MTQ (SGX), Swiber (SGX), Ginting Jaya Energi Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Mirach Energy^ (SGX), Triyards (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), ICON (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-12.22 %
10 Days --0.620
-20.25 %
20 Days --0.760
-23.74 %
Medium Term Return 3 Months -+0.690
+39.45 %
6 Months --1.010
-29.27 %
1 Year --1.660
-40.48 %
Long Term Return 2 Years --41.560
-94.45 %
3 Years --131.560
-98.18 %
5 Years --9906.560
-99.98 %
Annualised Return Annualised --
-81.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 5.730 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +71.85
Change From 1 Year High -3.290 % Change From 1 Year High (%) -57.41
2 Years Range 1.420 - 73.800 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +71.85
Change From 2 Years High -71.360 % Change From 2 Years High (%) -96.69
5 Years Range 1.420 - 11,340.000 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +71.85
Change From 5 Years High -11337.560 % Change From 5 Years High (%) -99.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SAExploration Holdings, Inc. is an oilfield services company, which engages in the provision of seismic data acquisition and logistical support services. It offers program design; planning and permitting; camp services and infrastructure; surveying; drilling; environmental assessment; and reclamation and community relations. The company was founded on February 2, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.450 2.570 2.440 2.440 29,991 -
16 Jan 2020 2.521 2.573 2.450 2.470 14,392 -
15 Jan 2020 2.370 2.540 2.370 2.520 20,169 -
14 Jan 2020 2.670 2.700 2.330 2.440 136,810 -
13 Jan 2020 2.760 2.839 2.590 2.640 52,395 -
10 Jan 2020 2.850 2.850 2.750 2.780 25,965 -
09 Jan 2020 2.860 2.950 2.750 2.790 50,743 -
08 Jan 2020 2.900 2.981 2.820 2.890 55,595 -
07 Jan 2020 2.900 2.955 2.858 2.900 39,841 -
06 Jan 2020 3.040 3.050 2.900 2.900 27,407 -
03 Jan 2020 3.140 3.140 2.880 3.060 83,493 -
02 Jan 2020 2.920 2.950 2.820 2.841 53,901 -
31 Dec 2019 3.110 3.150 2.900 3.040 59,418 -
30 Dec 2019 3.240 3.250 3.100 3.110 53,044 -
27 Dec 2019 3.270 3.290 3.160 3.230 38,537 -
26 Dec 2019 3.310 3.390 3.270 3.300 11,180 -
24 Dec 2019 3.270 3.550 3.232 3.310 36,340 -
23 Dec 2019 3.138 3.440 3.137 3.290 97,446 -
20 Dec 2019 3.110 3.230 3.110 3.200 30,465 -
19 Dec 2019 3.260 3.285 3.070 3.130 124,587 -
18 Dec 2019 3.400 3.480 3.250 3.250 36,629 -
17 Dec 2019 3.410 3.550 3.410 3.440 72,212 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.040 3.050 2.330 2.440 453,308 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
3.260 3.286 2.330 3.060 588,411 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
2.520 3.050 2.300 3.250 7,757,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.