Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAEXPLORATION HLDGS INC SAEXPLORATION HOLDINGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 3.240 Change: -0.060 High: 3.410 Remarks: -
Change (%): -1.82 Low: 3.200
Open 3.340 Yesterday's Close 3.3000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -31.83407 Trailing EPS (USD) e -19.92589 NAV (USD) b 3.7984
PE a - Trailing PE f - Price / NAV b 0.8530
Dividend (USD) d - Cash In Hand (USD) g 2.1806 Issued & Paid-up Shares c 4,291,000
Dividend Yield (%) d - Price / Cash In Hand g 1.486 Treasury Shares h 111,670
Beta - 75 Daysi -0.992 R-Squared - 75 Days(%)i 2.50 Market Cap (M) 13.903
Beta - 500 Daysi -2.371 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 112.997
Piotroski F Score 3 Exchange Code SAEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 157.08 Free Float (%) 77.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAEXPLORATION HLDGS INC NASDAQ 13.903 - - 0.8530 -
Industry Oilfield Services/Equipment NASDAQ 214.318 - 128.515 0.9695 1.771
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.252 18.188 15.562 0.9051 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 571.941 39.718 158.873 1.4771 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 526.856 2.233 2.524 0.6768 2.129
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 193.029 - - 1.1161 -
Local Peer CSI COMPRESSCO LP NASDAQ 158.306 - - 2.7430 21.684
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 122.742 - - 0.7960 -
Local Peer PROFIRE ENERGY INC NASDAQ 71.464 11.753 12.168 1.5498 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 54.220 - - 0.4624 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 45.083 - - 1.1756 -
Local Peer ENGLOBAL CORPORATION NASDAQ 21.626 - - 1.4946 -
Local Peer RECON TECHNOLOGY L NASDAQ 18.391 - - 1.2804 -
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Other Global Peers CORE LABORATORIES NV (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), SCOMIES (Bursa), PERDANA (Bursa), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), SEADRILL PARTNERS LLC (NYSE), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-7.69 %
10 Days --0.140
-4.14 %
20 Days --0.410
-11.23 %
Medium Term Return 3 Months --1.010
-23.76 %
6 Months --0.860
-20.98 %
1 Year --25.560
-88.75 %
Long Term Return 2 Years --68.960
-95.51 %
3 Years --1617.030
-99.80 %
5 Years --22352.760
-99.99 %
Annualised Return Annualised --
-82.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 73.800 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +78.02
Change From 1 Year High -70.560 % Change From 1 Year High (%) -95.61
2 Years Range 1.820 - 89.200 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +78.02
Change From 2 Years High -85.960 % Change From 2 Years High (%) -96.37
5 Years Range 1.820 - 24,705.000 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +78.02
Change From 5 Years High -24701.760 % Change From 5 Years High (%) -99.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SAExploration Holdings, Inc. is an oilfield services company, which engages in the provision of seismic data acquisition and logistical support services. It offers program design; planning and permitting; camp services and infrastructure; surveying; drilling; environmental assessment; and reclamation and community relations. The company was founded on February 2, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.340 3.410 3.200 3.240 81,768 -
23 May 2019 3.300 3.350 3.250 3.300 113,703 -
22 May 2019 3.440 3.440 3.310 3.350 118,254 -
21 May 2019 3.460 3.500 3.390 3.400 81,066 -
20 May 2019 3.460 3.509 3.400 3.460 105,505 -
17 May 2019 3.530 3.588 3.390 3.510 255,494 -
16 May 2019 3.520 3.650 3.470 3.510 229,450 -
15 May 2019 3.740 3.790 3.470 3.580 485,112 -
14 May 2019 4.180 4.340 3.720 3.990 6,666,340 -
13 May 2019 3.500 3.500 3.340 3.450 443,248 -
10 May 2019 3.380 3.410 3.302 3.380 74,334 -
09 May 2019 3.350 3.470 3.300 3.320 124,154 -
08 May 2019 3.420 3.420 3.350 3.370 89,222 -
07 May 2019 3.490 3.490 3.380 3.430 117,388 -
06 May 2019 3.280 3.490 3.260 3.470 188,205 -
03 May 2019 3.470 3.470 3.320 3.380 154,971 -
02 May 2019 3.280 3.400 3.210 3.390 258,026 -
01 May 2019 3.410 3.474 3.270 3.340 264,141 -
30 Apr 2019 3.540 3.640 3.350 3.440 210,835 -
29 Apr 2019 3.600 3.618 3.450 3.460 236,772 -
26 Apr 2019 3.730 3.732 3.610 3.650 234,655 -
25 Apr 2019 3.870 3.920 3.710 3.820 243,809 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3.500 4.340 3.200 3.240 8,579,940 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.600 4.340 3.200 3.380 1,718,048 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
3.320 4.340 3.200 3.650 9,060,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.