Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAEXPLORATION HLDGS INC SAEXPLORATION HLDGS INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 1.250 Change: -0.060 High: 1.520 Remarks: -
Change (%): -4.58 Low: 1.220
Open 1.320 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -31.76744 Trailing EPS (USD) e -9.22860 NAV (USD) b -8.2644
PE a - Trailing PE f - Price / NAV b -0.1513
Dividend (USD) d - Cash In Hand (USD) g 3.1709 Issued & Paid-up Shares c 4,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.394 Treasury Shares h 208,009
Beta - 75 Daysi 0.697 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 5.375
Beta - 500 Daysi -0.581 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 107.302
Piotroski F Score 3 Exchange Code SAEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.54 Free Float (%) 91.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAEXPLORATION HLDGS INC NASDAQ 5.375 - - -0.1513 -
Industry Oilfield Services/Equipment NASDAQ 77.466 - - 4.0367 0.270
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 445.526 - - - -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 90.846 - 20.619 0.5083 -
Local Peer CSI COMPRESSCO LP NASDAQ 39.999 - - - 4.708
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 27.712 - - - -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 29.794 - - - -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 26.220 - - - -
Local Peer ENGLOBAL CORPORATION NASDAQ 21.383 - - - -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 10.342 - - 0.3501 -
Global Peer SCHLUMBERGER LIMITED NYSE 22,862.995 - - - 12.111
Global Peer BAKER HUGHES COMPANY NYSE 13,260.833 - - - -
Global Peer DOVER CORP NYSE 12,882.550 - - - 2.173
Global Peer HALLIBURTON CO NYSE 7,170.212 - - - 8.816
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,476.985 - - - 1.724
Global Peer DIALOG Bursa 17,591.518 32.832 28.978 4.4362 1.218
Global Peer TECHNIPFMC PLC NYSE 3,758.555 - - - 6.186
Global Peer WORLEY LIMITED ASX 3,741.575 24.632 20.280 0.6127 3.822
Global Peer SINOPEC SSC HKEx 11,770.303 41.361 10.389 1.5558 -
Global Peer DRIL QUIP INC NYSE 1,231.353 - - - -
Other Global Peers CACTUS INC (NYSE), CMBC CAPITAL (HKEx), APERGY CORPORATION (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), CORE LABORATORIES NV (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), PBF LOGISTICS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), ANTON OILFIELD (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), KNM (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), Pacific Radiance (SGX), UZMA (Bursa), T7GLOBAL (Bursa), CARIMIN (Bursa), Swiber (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), TETRA TECHNOLOGIES (NYSE), BOART LONGYEAR LTD (ASX), MTQ (SGX), Mitra Energi Persada Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), SHENGLI PIPE (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE), Ezra (SGX), PETRO-KING (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), AVIC JOY HLDG (HKEx), ALAM (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), IEV (SGX), KS Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ginting Jaya Energi Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+8.70 %
10 Days -+0.090
+7.76 %
20 Days ---
Medium Term Return 3 Months --1.540
-55.20 %
6 Months --0.290
-18.83 %
1 Year --2.550
-67.11 %
Long Term Return 2 Years --26.150
-95.44 %
3 Years --112.950
-98.91 %
5 Years --9313.750
-99.99 %
Annualised Return Annualised --
-83.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 4.470 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -3.220 % Change From 1 Year High (%) -72.04
2 Years Range 0.950 - 73.800 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -72.550 % Change From 2 Years High (%) -98.31
5 Years Range 0.950 - 11,340.000 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -11338.750 % Change From 5 Years High (%) -99.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SAExploration Holdings, Inc. is an oilfield services company, which engages in the provision of seismic data acquisition and logistical support services. It offers program design; planning and permitting; camp services and infrastructure; surveying; drilling; environmental assessment; and reclamation and community relations. The company was founded on February 2, 2011 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.320 1.520 1.220 1.250 234,510 -
08 Apr 2020 1.220 1.360 1.190 1.310 130,851 -
07 Apr 2020 1.240 1.240 1.116 1.210 71,261 -
06 Apr 2020 1.240 1.300 1.150 1.180 116,048 -
03 Apr 2020 1.270 1.680 1.200 1.280 970,983 -
02 Apr 2020 1.130 1.521 1.090 1.150 552,571 -
01 Apr 2020 1.140 1.161 1.030 1.090 66,073 -
31 Mar 2020 1.060 1.300 0.950 1.030 326,069 -
30 Mar 2020 1.400 1.400 1.200 1.370 64,322 -
27 Mar 2020 1.120 1.520 1.120 1.475 178,209 -
26 Mar 2020 1.190 1.210 1.100 1.160 26,548 -
25 Mar 2020 1.150 1.240 1.100 1.160 52,230 -
24 Mar 2020 1.160 1.222 1.090 1.180 58,070 -
23 Mar 2020 1.100 1.180 1.050 1.170 27,258 -
20 Mar 2020 1.190 1.350 1.000 1.080 207,740 -
19 Mar 2020 1.030 1.250 0.950 1.210 251,542 -
18 Mar 2020 1.160 1.160 0.990 1.000 102,916 -
17 Mar 2020 1.120 1.228 1.075 1.120 37,327 -
16 Mar 2020 1.080 1.210 1.030 1.070 30,515 -
13 Mar 2020 1.290 1.290 1.160 1.270 64,448 -
12 Mar 2020 1.060 1.260 1.060 1.250 49,457 -
11 Mar 2020 1.250 1.360 1.250 1.310 64,937 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.120 1.680 0.950 1.250 2,710,897 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.290 1.680 0.950 1.160 858,594 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
2.790 2.790 0.950 1.250 1,994,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.