Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SACHEM CAPITAL CORP SACHEM CAPITAL CORP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 4.380 Change: +0.090 High: 4.430 Remarks: -
Change (%): +2.10 Low: 4.280
Open 4.280 Yesterday's Close 4.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,631 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.69997 Trailing EPU (USD) e 0.62070 NAV (USD) b 7.5885
PE a 6.257 Trailing PE f 7.057 Price / NAV b 0.5772
Distribution (USD) d 0.611815 Cash In Hand (USD) g 0.9912 Issued & Paid-up Units c 22,117,000
Distribution Yield (%) d 13.968 Price / Cash In Hand g 4.419 Treasury Shares h n.a.
Beta - 75 Daysi -0.002 R-Squared - 75 Days (%)i - Market Cap (M) 48.631
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 60.915
Piotroski F Score 2 Exchange Code SACH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.50 Free Float (%) 84.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SACHEM CAPITAL CORP NYSE American 48.631 6.257 7.057 0.5772 13.968
Industry Real Estate Investment Trusts NYSE American 148.641 525.725 45.810 4.3985 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 848.197 64.900 202.048 1.0741 5.815
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 290.304 - - -0.4728 -26.180
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 127.914 24.144 - 1.6106 6.497
Local Peer PLYMOUTH INDUSTRIAL REIT INC NYSE American 70.922 - - -3.1008 10.198
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 52.975 6.453 13.583 0.5341 -
Local Peer POWER REIT NYSE American 15.621 18.623 25.277 2.6752 -
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 15.166 - - 1.6815 1.234
Local Peer HMG COURTLAND PROPERTY INC NYSE American 13.988 - - 0.6543 18.110
Local Peer REGIONAL HEALTH PROPERTIES INC NYSE American 2.692 - - -0.0236 -
Global Peer AMERICAN TOWER CORP NYSE 105,344.420 85.203 65.729 20.1024 1.319
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,273.731 92.807 75.119 5.4988 2.849
Global Peer PROLOGIS INC NYSE 60,460.868 38.438 38.585 2.6690 -
Global Peer SIMON PROPERTY GROUP INC NYSE 52,071.193 24.205 24.285 20.1238 4.627
Global Peer EQUINIX INC NASDAQ 50,827.137 139.116 103.207 5.8014 1.448
Global Peer PUBLIC STORAGE NYSE 38,988.576 22.864 26.422 31.4008 0.750
Global Peer WELLTOWER INC NYSE 35,398.328 90.910 106.628 2.3188 3.577
Global Peer EQUITY RESIDENTIAL NYSE 30,852.090 77.181 38.922 3.0522 2.577
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,514.750 31.404 30.475 2.8217 2.669
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,714.381 605.135 209.911 -8.0650 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), ACADIA REALTY TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SAFEHOLD INC (NYSE), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TAUBMAN CENTERS INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), TLGF (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), IGBREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), FTREIT (SET), ESR-REIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), RPT REALTY (NYSE), StarhillGbl Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), GVREIT (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), CPTGF (SET), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.92 %
10 Days 0.120-0.100
+0.45 %
20 Days 0.120+0.090
+4.90 %
Medium Term Return 3 Months 0.120-0.220
-2.17 %
6 Months 0.240-0.550
-6.29 %
1 Year 0.480+0.350
+20.60 %
Long Term Return 2 Years 1.090+0.470
+39.90 %
Annualised Return Annualised --
+18.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.010 - 5.700 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -1.320 % Change From 1 Year High (%) -23.16
2 Years Range 3.300 - 5.700 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +32.73
Change From 2 Years High -1.320 % Change From 2 Years High (%) -23.16
5 Years Range 3.300 - 5.700 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +32.73
Change From 5 Years High -1.320 % Change From 5 Years High (%) -23.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sachem Capital Corp. is a real estate finance company, which engages in the provision of real estate investment trust services. It offers originating, underwriting, funding, servicing, and managing services for a portfolio of short-term loans. The company was founded in January 2016 and is headquartered in Bradford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 4.280 4.430 4.280 4.380 139,631 -
22 Jan 2020 4.340 4.340 4.280 4.290 46,092 -
21 Jan 2020 4.310 4.350 4.280 4.330 90,687 -
17 Jan 2020 4.390 4.410 4.320 4.340 76,378 -
16 Jan 2020 4.400 4.400 4.320 4.400 100,247 -
15 Jan 2020 4.520 4.540 4.450 4.450 80,777 -
14 Jan 2020 4.540 4.580 4.500 4.510 102,657 -
13 Jan 2020 4.470 4.560 4.440 4.510 183,843 -
10 Jan 2020 4.430 4.565 4.430 4.480 79,881 -
09 Jan 2020 4.430 4.460 4.390 4.430 98,609 -
08 Jan 2020 4.290 4.441 4.270 4.400 189,104 -
07 Jan 2020 4.308 4.310 4.240 4.270 99,362 -
06 Jan 2020 4.330 4.330 4.280 4.300 46,103 -
03 Jan 2020 4.280 4.340 4.270 4.300 36,716 -
02 Jan 2020 4.320 4.340 4.250 4.290 91,272 -
31 Dec 2019 4.360 4.370 4.280 4.340 99,502 -
30 Dec 2019 4.320 4.390 4.300 4.360 83,737 -
27 Dec 2019 4.370 4.370 4.270 4.290 53,681 -
26 Dec 2019 4.390 4.390 4.330 4.350 27,907 -
24 Dec 2019 4.390 4.420 4.320 4.360 55,217 -
23 Dec 2019 4.350 4.420 4.350 4.390 51,614 -
20 Dec 2019 4.310 4.350 4.270 4.330 90,998 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)		 4.430 4.580 4.280 4.380 998,802 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)		 4.390 4.580 4.280 4.400 782,601 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)		 4.210 4.580 4.120 4.390 1,725,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.