Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABUY SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 2.820 Change: -0.140 High: 3.080 Remarks: -
Change (%): -4.73 Low: 2.780
Open 3.020 Yesterday's Close 2.96
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 7,307 Sell Volume ('00) 34,496
Cumulative Volume ('00) 406,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05770 Trailing EPS (THB) e 0.05770 NAV (THB) b -
PE a 48.873 Trailing PE f 48.874 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,005,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,834.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,834.100
Piotroski F Score - Exchange Code SABUY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABUY SET 2,834.100 - 48.874 - -
Industry Wholesale Distributors SET 20,551.532 116.049 123.759 8.2325 0.173
Local Peer OR SET 342,495.000 38.959 38.959 - -
Local Peer DOHOME SET 43,526.952 59.898 59.898 - -
Local Peer BAFS SET 15,937.400 16.956 - 2.5965 5.000
Local Peer ICC SET 8,283.069 - - 0.4194 3.860
Local Peer VNG SET 6,073.340 - - 0.6875 12.857
Local Peer LOXLEY SET 4,394.022 - - 0.7347 3.608
Local Peer UAC SET 3,151.096 19.228 14.693 2.4225 2.542
Local Peer CSS SET 2,163.362 27.163 16.716 1.3382 9.783
Local Peer SMIT SET 2,109.400 11.577 14.358 0.9508 9.045
Local Peer AGE SET 1,924.119 7.053 10.765 2.4139 0.128
Local Peer THE SET 1,807.378 8.387 - 0.9324 6.098
Local Peer RSP SET 1,471.140 9.678 - 0.8273 7.576
Other Local Peers UKEM (SET), GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), ACG (SET), PHOL (SET), NDR (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 26,935.467 31.353 31.353 9.8550 2.132
Global Peer GRAINGER W W INC NYSE 20,251.833 29.139 29.139 9.6760 1.541
Global Peer Astra International Tbk. IDX 225,696,070.000 10.397 11.354 1.4587 3.839
Global Peer GENUINE PARTS CO NYSE 15,351.589 78.797 78.796 4.7902 2.971
Global Peer POOL CORPORATION NASDAQ 13,187.683 35.959 35.959 20.6228 -
Global Peer REECE LIMITED ASX 10,665.196 46.573 46.573 3.8784 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,248.997 93.295 64.480 9.3271 -
Global Peer MRDIY Bursa 25,169.166 74.646 74.650 28.7044 0.357
Global Peer APHRIA INC NASDAQ 6,357.092 - - 4.3534 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,537.124 65.088 17.130 2.2900 1.887
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), HAPSENG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), YHI Intl (SGX), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ENGTEX (Bursa), JIU RONG HOLD (HKEx), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), JTF INTL (HKEx), Duta Intidaya Tbk. (IDX), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), BH Global (SGX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Intraco Penta Tbk. (IDX), Chemical Ind (SGX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), Stamford Tyres (SGX), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), TLV (SGX), OCR (Bursa), MBV INTL (HKEx), SOLID (Bursa), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), Beverly JCG (SGX), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), HENG HUP (HKEx), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Vallianz (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), CosmoSteel^ (SGX), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), Ossia Intl^ (SGX), Brook Crompton (SGX), WINGARA AG LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), CHINA INFRA INV (HKEx), Resources Gbl (SGX), SP Corp (SGX), OCB (Bursa), F8 ENT (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), BINGO GROUP (HKEx), Hoe Leong (SGX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+33.02 %
10 Days -+0.680
+31.78 %
20 Days -+0.920
+48.42 %
Medium Term Return 3 Months -+0.780
+38.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 3.420 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +63.95
Change From 1 Year High -0.600 % Change From 1 Year High (%) -17.54
2 Years Range 1.720 - 3.420 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +63.95
Change From 2 Years High -0.600 % Change From 2 Years High (%) -17.54
5 Years Range 1.720 - 3.420 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +63.95
Change From 5 Years High -0.600 % Change From 5 Years High (%) -17.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabuy Technology Public Co., Ltd. is engaged in top-up and vending machine business. It offers financial transaction services via automatic top-up machines, ready-to-eat food and beverage vending machine, installation and maintenance services. The firm also operates as payment service provider. The company was founded on July 18, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 3.120 3.420 2.900 2.960 260,887,800 3.1391
23 Feb 2021 2.280 2.860 2.280 2.860 180,743,600 2.6234
22 Feb 2021 2.320 2.340 2.160 2.200 29,259,300 2.2513
19 Feb 2021 2.100 2.320 2.080 2.260 78,153,300 2.2284
18 Feb 2021 2.120 2.180 2.100 2.100 17,336,900 2.1386
17 Feb 2021 2.080 2.140 2.040 2.120 14,276,200 2.0958
16 Feb 2021 2.140 2.140 2.080 2.080 8,845,200 2.1018
15 Feb 2021 2.160 2.200 2.100 2.160 14,894,600 2.1461
11 Feb 2021 2.180 2.200 2.100 2.140 16,368,500 2.1491
10 Feb 2021 2.180 2.280 2.140 2.140 42,507,900 2.2069
09 Feb 2021 2.120 2.180 2.080 2.160 22,633,000 2.1438
08 Feb 2021 2.200 2.220 2.060 2.100 40,532,800 2.1249
05 Feb 2021 2.220 2.260 2.200 2.220 53,730,900 2.2235
04 Feb 2021 2.060 2.180 2.040 2.160 93,559,100 2.1222
03 Feb 2021 2.020 2.080 2.000 2.020 42,659,000 2.0376
02 Feb 2021 1.970 2.020 1.960 2.020 19,190,000 1.9992
01 Feb 2021 1.970 2.000 1.960 1.970 17,264,000 1.9827
29 Jan 2021 2.020 2.040 1.960 1.980 33,362,800 1.9991
28 Jan 2021 1.910 1.990 1.910 1.980 36,392,600 1.9657
27 Jan 2021 1.930 1.940 1.900 1.900 4,448,400 1.9118
26 Jan 2021 1.960 1.960 1.920 1.920 8,967,400 1.9326
25 Jan 2021 1.990 1.990 1.950 1.950 3,418,300 1.9699
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
2.180 3.420 2.040 2.960 663,273,300 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
1.930 3.420 1.900 2.160 363,772,600 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
1.790 3.420 1.720 1.920 337,248,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.