Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABINA SABINA
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 19.900 Change: -0.300 High: 20.500 Remarks: -
Change (%): -1.49 Low: 19.800
Open 20.200 Yesterday's Close 20.2
Buy Price 19.000 Sell Price 20.000
Buy Volume ('00) 645 Sell Volume ('00) 2,059
Cumulative Volume ('00) 28,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.79658 Trailing EPS (THB) e 0.79658 NAV (THB) b 5.2643
PE a 24.982 Trailing PE f 24.982 Price / NAV b 3.7802
Dividend (THB) d 0.820000 Cash In Hand (THB) g 0.1046 Issued & Paid-up Shares c 347,500,000
Dividend Yield (%) d 4.121 Price / Cash In Hand g 190.249 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,915.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,915.250
Piotroski F Score 8 Exchange Code SABINA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.37 6-Month VWAP 20.619 Free Float (%) 40.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABINA SET 6,915.250 28.441 24.982 3.7802 4.121
Industry Apparel/Footwear SET 2,990.653 120.675 131.508 2.6678 1.581
Local Peer MC SET 8,400.000 20.634 18.629 2.0319 -
Local Peer WACOAL SET 5,370.000 - - 0.9505 3.352
Local Peer TNL SET 2,112.000 196.319 196.329 0.5694 3.977
Local Peer OCC SET 558.000 17.681 314.047 0.5599 6.989
Local Peer PG SET 484.800 - - 0.3295 4.554
Local Peer PAF SET 388.800 - - 1.0182 -
Local Peer NPK SET 151.000 15.874 15.874 0.3730 1.656
Local Peer CPH SET 117.600 - - 0.1542 -
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.58 %
10 Days -+0.200
+1.02 %
20 Days -+0.300
+1.53 %
Medium Term Return 3 Months --1.700
-7.87 %
6 Months -+1.000
+5.29 %
1 Year 55.570-0.500
+269.95 %
Long Term Return 2 Years 56.680-7.100
+183.63 %
3 Years 57.860-4.400
+220.00 %
5 Years 58.350-3.600
+232.98 %
Annualised Return Annualised --
+27.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.900 - 22.300 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +43.17
Change From 1 Year High -2.400 % Change From 1 Year High (%) -10.76
2 Years Range 13.900 - 33.250 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +43.17
Change From 2 Years High -13.350 % Change From 2 Years High (%) -40.15
5 Years Range 13.900 - 38.750 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +43.17
Change From 5 Years High -18.850 % Change From 5 Years High (%) -48.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabina Public Co. Ltd. engages in the manufacture and sale of ladies lingerie. It operates through Export and Domestic segments. Its products include bras, underpants, and other types such as bra strap,enhancers, and suspenders. The company was founded by Viroj Thanalongkorn on August 17, 1995 and is headquartered in Chainat, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 20.200 20.500 19.800 19.900 2,852,900 20.1670
04 Mar 2021 20.000 20.200 20.000 20.200 895,300 20.0899
03 Mar 2021 20.100 20.200 20.000 20.100 1,079,700 20.1133
02 Mar 2021 20.200 20.200 20.000 20.000 541,900 20.1040
01 Mar 2021 19.500 20.300 19.500 20.200 3,021,400 20.0335
25 Feb 2021 19.400 19.600 19.300 19.400 583,700 19.4352
24 Feb 2021 19.400 19.500 19.200 19.400 636,300 19.3378
23 Feb 2021 19.300 19.600 19.200 19.500 981,000 19.3681
22 Feb 2021 19.600 19.700 19.200 19.200 1,398,200 19.3498
19 Feb 2021 19.600 19.700 19.500 19.700 172,200 19.6367
18 Feb 2021 19.800 19.900 19.600 19.700 276,700 19.7235
17 Feb 2021 19.900 20.000 19.600 19.800 418,500 19.7808
16 Feb 2021 19.900 20.000 19.800 20.000 182,300 19.8893
15 Feb 2021 20.000 20.100 19.800 19.900 558,800 19.9611
11 Feb 2021 19.900 20.100 19.900 20.100 160,800 20.0131
10 Feb 2021 20.000 20.100 19.900 20.000 299,300 19.9843
09 Feb 2021 20.100 20.200 19.900 20.100 699,700 20.0937
08 Feb 2021 19.300 20.200 19.300 20.000 1,116,400 19.9147
05 Feb 2021 19.800 19.800 19.500 19.600 327,900 19.5987
04 Feb 2021 19.900 19.900 19.500 19.700 277,800 19.6655
03 Feb 2021 20.000 20.100 19.700 19.900 419,900 19.9053
02 Feb 2021 20.200 20.300 19.800 20.000 934,700 20.0530
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
19.600 20.500 19.200 19.900 12,162,600 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
19.900 20.500 19.200 19.700 4,318,200 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
20.100 20.500 19.200 19.900 11,338,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.