Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABINA SABINA
Updated on 09 Apr 2020 (End of trading day)
Last (THB): 17.400 Change: -0.100 High: 18.000 Remarks: -
Change (%): -0.57 Low: 17.300
Open 17.600 Yesterday's Close 17.5
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 200 Sell Volume ('00) 100
Cumulative Volume ('00) 9,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.04054 Trailing EPS (THB) e 1.18921 NAV (THB) b 5.2643
PE a 16.722 Trailing PE f 14.632 Price / NAV b 3.3053
Dividend (THB) d 0.820000 Cash In Hand (THB) g 0.1046 Issued & Paid-up Shares c 347,500,000
Dividend Yield (%) d 4.713 Price / Cash In Hand g 166.348 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,046.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,046.500
Piotroski F Score 8 Exchange Code SABINA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.60 6-Month VWAP 22.847 Free Float (%) 31.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABINA SET 6,046.500 24.868 14.632 3.3053 4.713
Industry Apparel/Footwear SET 2,798.881 28.604 44.089 2.3483 2.821
Local Peer MC SET 6,120.000 20.013 19.526 1.4804 -
Local Peer WACOAL SET 5,550.000 15.600 16.514 0.9824 3.243
Local Peer TNL SET 2,208.000 11.293 24.640 0.5953 3.804
Local Peer OCC SET 648.000 3.832 20.532 0.6502 6.019
Local Peer PG SET 422.400 4.397 140.051 0.2871 5.227
Local Peer PAF SET 226.800 4.275 6.009 0.5940 -
Local Peer NPK SET 105.000 2.963 7.264 0.2594 2.381
Local Peer CPH SET 102.400 - - 0.1343 -
Global Peer NIKE INC NYSE 132,842.808 32.972 30.765 14.6869 1.068
Global Peer V F CORP NYSE 22,889.813 18.170 17.716 5.0114 3.346
Global Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Global Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Global Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Global Peer LI NING HKEx 58,866.023 69.484 34.568 7.3895 0.364
Global Peer LEVI STRAUSS & COMPANY NYSE 5,210.714 - 21.008 - 0.153
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,876.607 - - 2.6368 1.330
Global Peer DECKERS OUTDOOR CORP NYSE 4,060.499 15.363 14.296 3.6134 -
Global Peer SKECHERS USA INC NYSE 4,037.186 - - - -
Other Global Peers UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), CALERES INC (NYSE), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), DELTA APPAREL INC (NYSE American), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), Trisula Textile Industries Tbk. (IDX), LA CHAPELLE (HKEx), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), WIN HANVERKY (HKEx), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), XDL (Bursa), CAREPLS (Bursa), CIRTEK HLDGS (HKEx), EVERGREEN INT (HKEx), C.BANNER (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), Indo Acidatama Tbk (IDX), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), GLOBAL BRANDS (HKEx), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), HLT (Bursa), VICTORY CITY (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), KNT HOLDINGS (HKEx), KTMG (SGX), CEFC FIN INV (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), REACH NEW HLDGS (HKEx), PCCS (Bursa), VERTICE (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), China Sports^ (SGX), MOMENTUM FIN (HKEx), CAELY (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), KSTAR (Bursa), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.96 %
10 Days -+1.800
+11.54 %
20 Days -+0.200
+1.16 %
Medium Term Return 3 Months --5.400
-23.68 %
6 Months --8.600
-33.08 %
1 Year 1.110-9.350
-30.80 %
Long Term Return 2 Years 2.290-7.850
-22.02 %
3 Years 2.570-5.900
-14.29 %
5 Years 2.960-5.800
-12.24 %
Annualised Return Annualised --
-2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.900 - 33.250 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +25.18
Change From 1 Year High -15.850 % Change From 1 Year High (%) -47.67
2 Years Range 13.900 - 38.750 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +25.18
Change From 2 Years High -21.350 % Change From 2 Years High (%) -55.10
5 Years Range 13.900 - 38.750 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +25.18
Change From 5 Years High -21.350 % Change From 5 Years High (%) -55.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabina Public Co. Ltd. engages in the manufacture and sale of ladies lingerie. It operates through Export and Domestic segments. Its products include bras, underpants, and other types such as bra strap,enhancers, and suspenders. The company was founded by Viroj Thanalongkorn on August 17, 1995 and is headquartered in Chainat, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 17.600 18.000 17.300 17.400 903,800 17.6618
08 Apr 2020 17.600 17.700 17.300 17.500 362,700 17.5069
07 Apr 2020 17.300 17.800 17.000 17.600 1,219,100 17.3963
03 Apr 2020 17.100 17.200 16.900 16.900 198,100 17.0470
02 Apr 2020 17.000 17.000 16.800 16.900 201,400 16.8987
01 Apr 2020 16.800 17.400 16.800 17.000 338,700 17.0242
31 Mar 2020 16.200 17.100 16.200 17.000 338,800 16.7406
30 Mar 2020 16.200 16.200 15.600 16.000 338,200 15.9023
27 Mar 2020 15.900 16.600 15.900 16.300 688,700 16.2661
26 Mar 2020 15.100 16.100 15.100 15.600 362,400 15.5911
25 Mar 2020 14.500 15.200 14.500 15.100 620,300 14.8663
24 Mar 2020 14.400 14.400 14.000 14.200 334,200 14.1772
23 Mar 2020 14.500 14.500 13.900 13.900 801,600 14.1865
20 Mar 2020 15.000 15.900 14.800 15.700 909,800 15.2666
19 Mar 2020 14.500 14.600 14.000 14.600 1,897,500 14.4788
18 Mar 2020 14.800 15.200 14.600 14.700 621,800 14.8406
17 Mar 2020 14.600 15.200 14.500 14.600 640,600 14.7823
16 Mar 2020 16.200 16.500 14.500 14.600 1,531,100 15.2892
13 Mar 2020 16.000 18.300 15.500 16.800 2,895,300 16.0755
12 Mar 2020 18.100 18.100 16.700 17.200 2,894,100 17.1330
11 Mar 2020 19.600 19.600 18.600 18.700 780,400 19.0074
10 Mar 2020 19.000 19.800 19.000 19.500 1,107,400 19.4698
Summary
Current 2 Weeks
(26 Mar 2020 to 09 Apr 2020)
15.100 18.000 15.100 17.400 4,951,900 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
18.100 18.100 15.100 15.100 13,146,300 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
23.900 24.600 15.100 18.700 23,712,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.