Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABINA SABINA
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 26.500 Change: - High: 26.750 Remarks: -
Change (%): - Low: 26.500
Open 26.750 Yesterday's Close 26.5
Buy Price 26.000 Sell Price 26.000
Buy Volume ('00) 94 Sell Volume ('00) 455
Cumulative Volume ('00) 4,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.04054 Trailing EPS (THB) e 1.11008 NAV (THB) b 5.2643
PE a 25.468 Trailing PE f 23.872 Price / NAV b 5.0339
Dividend (THB) d 0.820000 Cash In Hand (THB) g 0.1046 Issued & Paid-up Shares c 347,500,000
Dividend Yield (%) d 3.094 Price / Cash In Hand g 253.346 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,208.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,208.750
Piotroski F Score 8 Exchange Code SABINA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.86 6-Month VWAP 28.758 Free Float (%) 31.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABINA SET 9,208.750 37.874 23.872 5.0339 3.094
Industry Apparel/Footwear SET 3,412.910 31.364 31.463 2.4107 2.780
Local Peer MC SET 5,920.000 19.359 19.359 1.4320 -
Local Peer WACOAL SET 5,610.000 15.769 16.833 0.9930 3.209
Local Peer TNL SET 2,280.000 11.661 12.167 0.6147 3.684
Local Peer PG SET 542.400 5.647 4.764 0.3686 4.071
Local Peer PAF SET 388.800 7.328 7.033 1.0182 -
Local Peer UPF SET 316.875 17.493 33.103 0.8996 9.467
Local Peer NPK SET 200.000 5.645 9.921 0.4941 1.250
Local Peer CPH SET 172.000 - - 0.2256 -
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), FORDOO (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), KNT HOLDINGS (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), VEEKO INT'L (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), REACH NEW HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), HLT (Bursa), ST INTL HLDGS (HKEx), PCCS (Bursa), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CEFC FIN INV (HKEx), CAREPLS (Bursa), MOISELLE INT'L (HKEx), CAELY (Bursa), ARES ASIA (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), KSTAR (Bursa), VERSATL (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), MANSION INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.95 %
10 Days --1.250
-4.50 %
20 Days --2.750
-9.40 %
Medium Term Return 3 Months 0.570-0.500
+0.26 %
6 Months 1.110-0.250
+3.21 %
1 Year 1.110-4.750
-11.65 %
Long Term Return 2 Years 2.290+3.100
+23.03 %
3 Years 2.570+2.800
+22.66 %
5 Years 2.960+2.700
+23.78 %
Annualised Return Annualised --
+4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.900 - 33.250 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +6.43
Change From 1 Year High -6.750 % Change From 1 Year High (%) -20.30
2 Years Range 23.300 - 38.750 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +13.73
Change From 2 Years High -12.250 % Change From 2 Years High (%) -31.61
5 Years Range 22.700 - 38.750 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +16.74
Change From 5 Years High -12.250 % Change From 5 Years High (%) -31.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabina Public Co. Ltd. engages in the manufacture and sale of ladies lingerie. It operates through Export and Domestic segments. Its products include bras, underpants, and other types such as bra strap,enhancers, and suspenders. The company was founded by Viroj Thanalongkorn on August 17, 1995 and is headquartered in Chainat, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 26.750 26.750 26.500 26.500 470,600 26.5073
17 Oct 2019 27.250 27.250 26.500 26.500 1,023,300 26.6707
16 Oct 2019 27.250 27.500 27.000 27.000 1,179,700 27.1432
15 Oct 2019 26.500 27.250 26.250 27.250 3,451,800 26.7792
11 Oct 2019 26.000 26.250 25.500 26.250 3,016,300 25.9162
10 Oct 2019 26.750 27.000 25.750 26.000 2,788,700 26.2571
09 Oct 2019 26.250 27.250 26.000 27.000 3,686,600 26.5543
08 Oct 2019 27.750 28.000 26.500 26.500 2,502,600 27.0789
07 Oct 2019 27.750 28.000 27.500 27.500 1,722,400 27.7655
04 Oct 2019 28.500 28.500 27.750 27.750 495,400 28.0264
03 Oct 2019 27.750 28.250 27.500 28.250 997,900 27.8110
02 Oct 2019 28.250 28.500 27.750 28.000 1,078,600 28.0655
01 Oct 2019 28.750 29.000 28.250 28.500 1,069,900 28.5332
30 Sep 2019 29.250 29.500 28.750 28.750 1,068,800 28.9682
27 Sep 2019 29.750 29.750 29.250 29.250 940,000 29.4377
26 Sep 2019 29.750 30.000 29.500 29.750 456,900 29.7445
25 Sep 2019 29.250 29.750 29.250 29.750 472,300 29.4938
24 Sep 2019 28.750 29.500 28.750 29.500 1,254,100 29.1732
23 Sep 2019 29.250 29.750 28.750 28.750 1,952,000 29.0989
20 Sep 2019 30.250 30.500 28.750 29.250 4,803,100 29.4403
19 Sep 2019 31.500 31.500 30.000 30.250 3,331,900 30.7221
18 Sep 2019 31.500 32.000 31.250 31.500 1,431,300 31.4824
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
28.500 28.500 25.500 26.500 20,337,400 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
30.250 30.500 25.500 28.250 14,093,600 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
31.000 31.750 25.500 30.250 54,996,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.