Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABINA SABINA
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 17.000 Change: -0.500 High: 17.700 Remarks: -
Change (%): -2.86 Low: 16.800
Open 17.700 Yesterday's Close 17.5
Buy Price 16.000 Sell Price 17.000
Buy Volume ('00) 183 Sell Volume ('00) 205
Cumulative Volume ('00) 11,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.18921 Trailing EPS (THB) e 1.11783 NAV (THB) b 5.2643
PE a 14.295 Trailing PE f 15.208 Price / NAV b 3.2293
Dividend (THB) d 0.820000 Cash In Hand (THB) g 0.1046 Issued & Paid-up Shares c 347,500,000
Dividend Yield (%) d 4.824 Price / Cash In Hand g 162.524 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,907.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,907.500
Piotroski F Score 8 Exchange Code SABINA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.23 6-Month VWAP 18.357 Free Float (%) 40.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABINA SET 5,907.500 24.296 15.208 3.2293 4.824
Industry Apparel/Footwear SET 2,903.869 46.089 51.036 2.4218 2.200
Local Peer MC SET 7,520.000 24.591 29.822 1.8191 -
Local Peer WACOAL SET 5,640.000 16.782 14.598 0.9983 3.191
Local Peer TNL SET 2,532.000 28.256 29.930 0.6826 3.318
Local Peer OCC SET 519.000 16.445 33.121 0.5207 7.514
Local Peer PG SET 432.000 143.221 - 0.2936 5.111
Local Peer PAF SET 313.200 8.298 9.703 0.8203 -
Local Peer CPH SET 131.200 - - 0.1721 -
Local Peer NPK SET 114.000 7.887 11.293 0.2816 2.193
Global Peer NIKE INC NYSE 153,382.017 60.410 60.410 19.0418 0.970
Global Peer V F CORP NYSE 23,299.524 34.292 36.970 - 3.171
Global Peer DECKERS OUTDOOR CORP NYSE 5,786.600 20.955 19.583 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,874.300 14.749 20.875 - 1.331
Global Peer HANESBRANDS INC NYSE 4,985.666 8.299 9.477 4.6192 4.362
Global Peer LEVI STRAUSS & COMPANY NYSE 4,790.678 12.140 535.570 4.1115 1.233
Global Peer SKECHERS USA INC NYSE 4,571.508 13.191 31.829 2.0549 -
Global Peer UNDER ARMOUR INC NYSE 3,991.477 43.320 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,506.229 13.495 - 2.4862 3.062
Global Peer PVH CORPORATION NYSE 3,492.233 8.369 - 0.7737 0.311
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), China Hongxing (SGX), HLT (Bursa), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.86 %
10 Days --0.600
-3.41 %
20 Days --2.000
-10.53 %
Medium Term Return 3 Months --0.300
-1.73 %
6 Months 0.620-5.800
-22.72 %
1 Year 1.190-10.750
-34.45 %
Long Term Return 2 Years 2.230-14.250
-38.46 %
3 Years 3.050-6.500
-14.68 %
5 Years 3.480-6.200
-11.72 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.900 - 33.250 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +22.30
Change From 1 Year High -16.250 % Change From 1 Year High (%) -48.87
2 Years Range 13.900 - 38.750 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +22.30
Change From 2 Years High -21.750 % Change From 2 Years High (%) -56.13
5 Years Range 13.900 - 38.750 Change From 5 Years Low +3.100 % Change From 5 Years Low (%) +22.30
Change From 5 Years High -21.750 % Change From 5 Years High (%) -56.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabina Public Co. Ltd. engages in the manufacture and sale of ladies lingerie. It operates through Export and Domestic segments. Its products include bras, underpants, and other types such as bra strap,enhancers, and suspenders. The company was founded by Viroj Thanalongkorn on August 17, 1995 and is headquartered in Chainat, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 17.700 17.700 16.800 17.000 1,176,500 17.1392
31 Jul 2020 17.500 17.800 17.300 17.500 193,700 17.4925
30 Jul 2020 17.900 17.900 17.400 17.400 396,200 17.5093
29 Jul 2020 17.500 17.900 17.400 17.800 410,400 17.5937
24 Jul 2020 17.800 17.800 17.400 17.500 758,200 17.5529
23 Jul 2020 18.000 18.100 17.700 17.900 350,200 17.8409
22 Jul 2020 18.100 18.300 17.900 17.900 635,700 18.0940
21 Jul 2020 17.600 17.900 17.600 17.800 513,900 17.7421
20 Jul 2020 18.200 18.200 17.400 17.600 1,365,400 17.7247
17 Jul 2020 18.500 18.500 18.100 18.200 573,200 18.2506
16 Jul 2020 18.400 18.500 18.400 18.500 91,000 18.4324
15 Jul 2020 18.600 18.600 18.400 18.400 141,700 18.4783
14 Jul 2020 18.300 18.500 18.300 18.500 566,300 18.4028
13 Jul 2020 18.900 18.900 18.400 18.400 622,400 18.4758
10 Jul 2020 18.800 18.800 18.600 18.800 175,600 18.7446
09 Jul 2020 19.000 19.000 18.700 18.800 335,600 18.8223
08 Jul 2020 19.100 19.300 19.000 19.000 372,800 19.1152
07 Jul 2020 19.100 19.300 19.000 19.200 929,600 19.1597
03 Jul 2020 19.200 19.300 18.800 19.000 288,200 19.0359
02 Jul 2020 19.000 19.300 18.700 19.200 936,500 19.1529
01 Jul 2020 18.500 18.900 18.500 18.900 523,800 18.6917
30 Jun 2020 19.100 19.100 18.400 18.400 975,500 18.8601
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
18.500 18.500 16.800 17.000 6,373,400 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
19.000 19.300 16.800 18.500 4,459,700 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
19.900 20.000 16.800 18.900 19,242,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.