Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABINA SABINA PUBLIC COMPANY LIMITED
Updated on 29 Jan 2020 (End of trading day)
Last (THB): 23.300 Change: +0.200 High: 23.300 Remarks: -
Change (%): +0.87 Low: 23.000
Open 23.000 Yesterday's Close 23.1
Buy Price 24.000 Sell Price 23.000
Buy Volume ('00) 310 Sell Volume ('00) 507
Cumulative Volume ('00) 4,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.04054 Trailing EPS (THB) e 1.12820 NAV (THB) b 5.2643
PE a 22.392 Trailing PE f 20.652 Price / NAV b 4.4260
Dividend (THB) d 0.820000 Cash In Hand (THB) g 0.1046 Issued & Paid-up Shares c 347,500,000
Dividend Yield (%) d 3.519 Price / Cash In Hand g 222.753 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,096.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,096.750
Piotroski F Score 8 Exchange Code SABINA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.57 6-Month VWAP 28.186 Free Float (%) 31.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABINA SET 8,096.750 33.300 20.652 4.4260 3.519
Industry Apparel/Footwear SET 3,132.590 33.217 33.325 2.5453 2.625
Local Peer MC SET 7,040.000 23.022 25.500 1.7030 -
Local Peer WACOAL SET 5,460.000 15.347 17.083 0.9664 3.297
Local Peer TNL SET 1,944.000 9.942 11.532 0.5241 4.321
Local Peer PG SET 494.400 5.147 3.830 0.3360 4.466
Local Peer UPF SET 345.000 19.045 60.099 0.9794 8.696
Local Peer PAF SET 291.600 5.496 2.517 0.7637 -
Local Peer NPK SET 164.000 4.629 11.341 0.4052 1.524
Local Peer CPH SET 153.600 - - 0.2014 -
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Global Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Global Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), Riverstone (SGX), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), G3 (Bursa), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), SITOY GROUP (HKEx), Fortune Mate Indonesia Tbk (IDX), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), YANGTZEKIANG (HKEx), LUXEY INT'L (HKEx), Trisula International Tbk. (IDX), GLOBAL BRANDS (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), MAINLAND HOLD (HKEx), JUSTIN ALLEN H (HKEx), CAREPLS (Bursa), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), MILLION STARS (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), HLT (Bursa), DAPHNE INT'L (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), KNT HOLDINGS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), TGL (Bursa), STERLING GP (HKEx), MOMENTUM FIN (HKEx), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.87 %
10 Days -+0.300
+1.30 %
20 Days --0.500
-2.10 %
Medium Term Return 3 Months --2.700
-10.38 %
6 Months 0.570-4.950
-15.50 %
1 Year 1.110-3.950
-10.42 %
Long Term Return 2 Years 2.290-0.400
+7.97 %
3 Years 2.570-
+11.03 %
5 Years 2.960+0.200
+13.68 %
Annualised Return Annualised --
+2.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.500 - 33.250 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +8.37
Change From 1 Year High -9.950 % Change From 1 Year High (%) -29.92
2 Years Range 21.500 - 38.750 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +8.37
Change From 2 Years High -15.450 % Change From 2 Years High (%) -39.87
5 Years Range 21.500 - 38.750 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +8.37
Change From 5 Years High -15.450 % Change From 5 Years High (%) -39.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabina Public Co. Ltd. engages in the manufacture and sale of ladies lingerie. It operates through Export and Domestic segments. Its products include bras, underpants, and other types such as bra strap,enhancers, and suspenders. The company was founded by Viroj Thanalongkorn on August 17, 1995 and is headquartered in Chainat, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 22.700 23.200 22.700 23.100 288,900 22.9619
27 Jan 2020 23.400 23.400 22.800 22.800 619,200 23.0005
24 Jan 2020 23.400 23.600 23.400 23.600 95,200 23.5130
23 Jan 2020 23.700 23.700 23.300 23.300 97,200 23.5384
22 Jan 2020 23.100 23.700 23.100 23.600 302,000 23.4029
21 Jan 2020 24.000 24.000 23.000 23.100 765,300 23.5570
20 Jan 2020 24.100 24.100 23.700 24.000 367,600 23.8412
17 Jan 2020 23.200 24.000 23.200 24.000 1,306,700 23.6805
16 Jan 2020 22.900 23.200 22.600 23.200 577,500 22.8894
15 Jan 2020 23.100 23.100 22.600 22.700 468,600 22.7416
14 Jan 2020 23.200 23.700 22.900 23.000 628,100 23.2291
13 Jan 2020 23.100 23.200 22.900 23.100 317,000 22.9717
10 Jan 2020 23.000 23.000 22.900 23.000 123,200 22.9653
09 Jan 2020 22.600 22.900 22.500 22.800 481,400 22.7432
08 Jan 2020 22.600 22.700 22.300 22.300 433,200 22.4771
07 Jan 2020 23.000 23.000 22.500 22.800 713,100 22.6666
06 Jan 2020 23.500 23.500 22.800 22.800 1,189,600 23.0407
03 Jan 2020 23.700 23.800 23.500 23.500 271,700 23.6625
02 Jan 2020 23.900 24.000 23.500 23.500 517,600 23.7488
30 Dec 2019 23.900 23.900 23.600 23.800 397,900 23.7479
27 Dec 2019 22.900 24.500 22.900 23.900 3,662,900 23.9661
26 Dec 2019 23.100 23.100 22.800 22.900 337,800 22.8625
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
23.100 24.100 22.600 23.100 4,888,200 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
23.900 24.100 22.600 23.000 5,072,800 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
28.500 28.500 22.600 23.900 36,127,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.