Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEABRIDGE GOLD INC SEABRIDGE GOLD
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 20.240 Change: -0.230 High: 20.660 Remarks: -
Change (%): -1.12 Low: 19.920
Open 20.660 Yesterday's Close 20.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,549 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11806 Trailing EPS (USD) e -0.05157 NAV (USD) b 4.7958
PE a - Trailing PE f - Price / NAV b 4.2204
Dividend (USD) d - Cash In Hand (USD) g 0.2198 Issued & Paid-up Shares c 74,128,800
Dividend Yield (%) d - Price / Cash In Hand g 92.084 Treasury Shares h -
Market Cap (M) 1,500.367 Enterprise Value (M) 1,466.174
Piotroski F Score 0 Exchange Code SA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.39 Free Float (%) 76.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEABRIDGE GOLD INC NYSE 1,500.367 - - 4.2204 -
Industry Precious Metals NYSE 8,517.864 28.613 26.017 2.2525 0.587
Local Peer NEWMONT CORPORATION NYSE 50,057.237 17.846 19.478 2.2090 0.904
Local Peer BARRICK GOLD CORPORATION NYSE 42,106.118 10.609 13.915 1.8468 0.850
Local Peer FRANCO NEVADA CORP NYSE 23,724.234 68.946 90.275 4.5358 0.790
Local Peer WHEATON PRECIOUS METALS CORP NYSE 18,362.074 213.175 42.891 3.3077 0.884
Local Peer AGNICO EAGLE MINES LTD NYSE 17,225.632 36.405 26.996 3.1411 0.768
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 12,585.977 2,928.571 21.528 4.8997 -
Local Peer KIRKLAND LAKE GOLD NYSE 10,898.184 19.458 15.047 2.2042 0.324
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,776.070 - 33.812 3.2459 0.367
Local Peer KINROSS GOLD CORP NYSE 8,971.679 12.485 8.302 1.5408 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,526.528 52.566 34.882 3.0080 0.781
Local Peer YAMANA GOLD INC NYSE 4,982.208 22.084 43.248 1.1668 0.569
Local Peer ALAMOS GOLD INC NYSE 3,176.927 33.058 30.170 1.1471 0.492
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 21,790.794 22.578 22.578 1.7419 1.335
Global Peer SD GOLD HKEx 73,854.704 50.470 37.461 2.7984 0.461
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,951.120 38.521 38.521 4.6419 1.264
Global Peer ROYAL GOLD INC NASDAQ 6,920.629 34.717 29.346 2.9449 1.079
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,479.664 58.513 106.357 2.6494 0.455
Global Peer EVOLUTION MINING LTD ASX 7,894.055 26.179 26.178 3.2041 3.455
Global Peer B2GOLD CORP NYSE American 5,431.550 18.514 8.527 2.2299 0.190
Global Peer Aneka Tambang Tbk. IDX 69,208,704.003 357.020 147.742 3.6562 0.098
Global Peer SSR MINING INC NASDAQ 3,902.194 68.083 61.036 1.1709 -
Global Peer ZHAOJIN MINING HKEx 28,943.022 53.259 40.048 2.2922 0.493
Other Global Peers IGO LTD (ASX), PILBARA MINERALS LIMITED (ASX), NOVAGOLD RESOURCES INC (NYSE American), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), ST BARBARA LIMITED (ASX), CHALICE MINING LTD (ASX), SILVERCREST METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), SIERRA METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), IONEER LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ALKANE RESOURCES (ASX), MACA LIMITED (ASX), TASEKO MINES (NYSE American), RED 5 LIMITED (ASX), HENGXING GOLD (HKEx), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ORA BANDA MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), SILVER MINES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), CHI SILVER GP (HKEx), ZOONO GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), THETA GOLD MINES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), BERKELEY ENERGIA LIMITED (ASX), TONGGUAN GOLD (HKEx), NEWFIELD RESOURCES LTD (ASX), LINGBAO GOLD (HKEx), ARTEMIS RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), TNG LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), Shen Yao (SGX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), ZEOTECH LTD (ASX), RAND MINING LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), KIN MINING NL (ASX), NAVARRE MINERALS LTD (ASX), CNMC Goldmine (SGX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), ALMADEN MINERALS LTD (NYSE American), U S GOLD CORP (NASDAQ), GEOPACIFIC RES LTD (ASX), FREEHILL MINING LTD (ASX), E2 METALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACK CAT SYNDICATE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), WEST WITS MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), NUHEARA LTD (ASX), REX MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), TROY RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), SATURN METALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), EUROPEAN LITHIUM LTD (ASX), BREAKER RESOURCES (ASX), GBM RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), PREDICTIVE DISCOVERY LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), GATEWAY MINING LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), ARDIDEN LTD (ASX), KAIROS MINERALS LTD (ASX), SIREN GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), MATADOR MINING LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), VYSARN LTD (ASX), DRAGON MINING (HKEx), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KINGSROSE MINING LTD (ASX), TITANIUM SANDS LTD (ASX), SOON MINING LTD (ASX), THL (SET), AF LEGAL GROUP LTD (ASX), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), TORRENS MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), FE LIMITED (ASX), BMG RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), CARAWINE RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), AIC MINES LTD (ASX), TARUGA MINERALS LTD (ASX), ORMINEX LIMITED (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN GOLD LIMITED (ASX), AURUMIN LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ORCODA LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), HANNANS LTD (ASX), RIVERSGOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), SYNERTEC CORPORATION LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TANGA RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), PROSPECH LTD (ASX), DART MINING NL (ASX), Anchor Resources (SGX), DAMPIER GOLD LTD (ASX), RINCON RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), PEAK MINERALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), MRG METALS LTD (ASX), NEWPEAK METALS LTD (ASX), AFRICAN GOLD LTD (ASX), ANTILLES GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), NEX METALS EXPLORATION LIMITED (ASX), VIKING MINES LIMITED (ASX), PATERSON RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), AMANI GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), WESTAR RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), NORWEST MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+2.27 %
10 Days --1.710
-7.79 %
20 Days --0.790
-3.76 %
Medium Term Return 3 Months -+0.900
+4.65 %
6 Months -+1.210
+6.36 %
1 Year -+6.270
+44.88 %
Long Term Return 2 Years -+6.820
+50.82 %
3 Years -+8.640
+74.48 %
5 Years -+14.070
+228.04 %
Annualised Return Annualised --
+26.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.250 - 22.860 Change From 1 Year Low +14.990 % Change From 1 Year Low (%) +285.52
Change From 1 Year High -2.620 % Change From 1 Year High (%) -11.46
2 Years Range 5.250 - 22.860 Change From 2 Years Low +14.990 % Change From 2 Years Low (%) +285.52
Change From 2 Years High -2.620 % Change From 2 Years High (%) -11.46
5 Years Range 5.250 - 22.860 Change From 5 Years Low +14.990 % Change From 5 Years Low (%) +285.52
Change From 5 Years High -2.620 % Change From 5 Years High (%) -11.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seabridge Gold Inc. engages in the acquisition and exploration of gold properties. It operates through the following projects: Kerr-Sulphurets-Mitchel (KSM), Courageous Lake, Iskut, Snowstorm, non-core assets, and building trust. The company was founded by James S. Anthony and Rudi P. Fronk on September 14, 1979 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 20.660 20.660 19.920 20.240 236,549 -
20 Jan 2021 20.260 20.600 20.040 20.470 358,814 -
19 Jan 2021 19.920 20.120 19.620 19.850 310,666 -
15 Jan 2021 20.440 20.440 19.770 19.790 326,684 -
14 Jan 2021 20.310 20.860 20.170 20.530 258,706 -
13 Jan 2021 20.900 21.000 20.350 20.370 277,126 -
12 Jan 2021 20.780 21.030 20.310 20.980 408,586 -
11 Jan 2021 21.320 21.699 20.710 20.780 438,746 -
08 Jan 2021 22.500 22.500 21.330 21.950 648,419 -
07 Jan 2021 22.740 22.860 22.140 22.680 291,223 -
06 Jan 2021 21.990 22.740 21.690 22.720 478,159 -
05 Jan 2021 22.560 22.580 21.765 22.310 426,388 -
04 Jan 2021 22.000 22.470 21.750 22.320 534,401 -
31 Dec 2020 21.500 21.500 20.840 21.070 276,145 -
30 Dec 2020 20.780 21.330 20.720 21.290 274,490 -
29 Dec 2020 21.000 21.000 20.355 20.670 415,212 -
28 Dec 2020 21.550 21.635 20.710 20.830 289,250 -
24 Dec 2020 20.610 21.130 20.450 21.030 120,968 -
23 Dec 2020 20.500 20.920 20.400 20.720 286,833 -
22 Dec 2020 21.050 21.082 20.230 20.370 378,866 -
21 Dec 2020 20.470 21.530 20.470 20.950 632,224 -
18 Dec 2020 20.610 20.790 20.100 20.600 1,324,696 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)		 22.740 22.860 19.620 20.240 3,555,519 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 21.050 22.860 19.620 22.720 3,480,712 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 18.220 22.860 17.710 20.950 14,195,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.