Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.2
9.8 (0.31%)

 

  • STI Straits Times Index
    3,189.2
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    78.0 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 4.2M
  • Rise: -
  • Fall: -
  • Unch: 770

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014-
CWX Global0.005-
Sembcorp Marine0.199+0.002
Rex Intl0.184+0.001
CromwellReit EUR0.460-
ComfortDelGro1.770+0.010
GHY Culture0.770+0.015
Singtel2.420-
COSCO SHP SG0.330+0.005
Shen Yao0.005-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,745.5 +124.5
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,199.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SIAMESE ASSET
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 7.200 Change: -0.850 High: 7.700 Remarks: -
Change (%): -10.56 Low: 7.200
Open 7.500 Yesterday's Close 8.05
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 4,609 Sell Volume ('00) 365
Cumulative Volume ('00) 102,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45766 Trailing EPS (THB) e 0.45766 NAV (THB) b -
PE a 15.732 Trailing PE f 15.732 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,185,650,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,536.680
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,536.680
Piotroski F Score - Exchange Code SA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 13.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SET 8,536.680 - 15.732 - -
Industry Real Estate Development SET 18,517.738 62.912 66.142 2.7763 1.286
Local Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Local Peer AWC SET 153,600.000 - - - -
Local Peer LH SET 99,779.995 13.965 13.965 1.9651 8.982
Local Peer WHA SET 48,128.696 19.070 19.070 1.8420 4.329
Local Peer SPALI SET 41,885.040 9.852 9.852 1.4811 -
Local Peer FPT SET 29,454.856 10.552 9.955 - -
Local Peer PSH SET 28,231.650 10.190 10.190 0.7278 16.190
Local Peer QH SET 26,571.712 12.514 12.514 1.0614 8.065
Local Peer AP SET 25,639.085 6.066 6.066 1.1385 4.294
Local Peer ORI SET 20,971.953 7.879 7.879 2.4171 7.005
Local Peer AMATA SET 20,010.000 18.134 18.134 1.4413 3.046
Local Peer BLAND SET 18,567.308 15.262 - 0.4063 8.835
Other Local Peers U (SET), MBK (SET), GLAND (SET), PRINC (SET), SIRI (SET), U-P (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), LALIN (SET), PLAT (SET), ANAN (SET), LPN (SET), UV (SET), CGD (SET), AMATAV (SET), A (SET), NNCL (SET), PF (SET), NUSA (SET), MK (SET), J (SET), RML (SET), ESTAR (SET), MDX (SET), JCK (SET), KWG (SET), ALL (SET), TITLE (SET), MJD (SET), KUN (SET), KWC (SET), BROCK (SET), EVER (SET), RICHY (SET), NCH (SET), JSP (SET), CMC (SET), SHREIT (SET), GREEN (SET), CHEWA (SET), AQ (SET), DHOUSE (SET), POLAR (SET), CI (SET), JAK (SET), ARIN (SET), PACE (SET), THANA (SET), PRECHA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 355,267.828 15.104 16.387 0.6091 4.038
Global Peer CHINA VANKE HKEx 326,458.494 6.998 6.998 1.2264 4.448
Global Peer LONGFOR GROUP HKEx 301,837.058 13.429 13.429 2.3497 -
Global Peer CHINA RES LAND HKEx 262,775.139 7.845 7.845 1.0893 -
Global Peer CG SERVICES HKEx 223,871.153 74.169 74.169 12.9633 0.340
Global Peer CHINA OVERSEAS HKEx 217,564.732 4.410 4.410 0.5841 5.941
Global Peer COUNTRY GARDEN HKEx 213,184.036 5.417 5.417 1.0269 5.403
Global Peer CBRE GROUP INC NYSE 27,247.107 36.233 36.233 3.8494 -
Global Peer EVERGRANDE HKEx 185,137.140 20.401 20.401 1.0630 -
Global Peer CK ASSET HKEx 173,959.140 10.651 10.651 0.4905 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), RS MACALLINE (HKEx), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), Yanlord Land (SGX), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), SPSETIA (Bursa), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), ZENSUN ENT (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), OUE (SGX), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), FE CONSORT INTL (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), Oxley (SGX), DATANG GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), ZHENRO SERVICES (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), C&D PROPERTY (HKEx), BJ CAPITAL LAND (HKEx), UEMS (Bursa), E-STAR CM (HKEx), YINCHENG INTL (HKEx), MRCB (Bursa), MINGFA GROUP (HKEx), EMPEROR INT'L (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), ECOWLD (Bursa), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), OSK (Bursa), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), CEOVU (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), Far East Orchard (SGX), Maha Properti Indonesia Tbk. (IDX), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), LAI FUNG HOLD (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), CSI PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), GUORUI PPT (HKEx), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), PropNex (SGX), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), HAILAN HLDGS (HKEx), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), FIN STREET PPT (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), City Retail Developments Tbk. (IDX), E&O (Bursa), LBS (Bursa), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIA STANDARD (HKEx), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), CHINANEWTOWN (HKEx), PCPD (HKEx), Citra Putra Realty Tbk. (IDX), Y.T. REALTY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HK CHINESE LTD (HKEx), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), YINCHENG LS (HKEx), LIPPO CHINA RES (HKEx), Bakrieland Development Tbk. (IDX), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Roda Vivatex Tbk (IDX), Ying Li Intl (SGX), CHEN XING (HKEx), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), Intiland Development Tbk. (IDX), HCK (Bursa), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), TELADAN (Bursa), CHINNEY INV (HKEx), Grand House Mulia Tbk. (IDX), VANKE OVERSEAS (HKEx), APAC Realty (SGX), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), MYP (SGX), ART GROUP HOLD (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), Pollux Prop (SGX), PLENITU (Bursa), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), L&G (Bursa), Top Global (SGX), CHHB (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Alset (SGX), GBGAQRS (Bursa), MIDLAND HOLDING (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), DUTALND (Bursa), World Class Gbl (SGX), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), WAH HA REALTY (HKEx), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMREP CORP (NYSE), BJ ENT M&H (HKEx), Rockfields Properti Indonesia Tbk. (IDX), Heeton (SGX), MKLAND (Bursa), IBRACO (Bursa), TAMBUN (Bursa), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GUDOU HLDGS (HKEx), PHB (Bursa), MALTON (Bursa), MENANG (Bursa), LHN (SGX), XINGYE WULIAN (HKEx), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Pakuan Tbk. (IDX), Amcorp Global (SGX), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), COASTAL GL (HKEx), DESANE GROUP HLDGS (ASX), GOB (Bursa), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), YE XING GROUP (HKEx), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), TALAMT (Bursa), MERIDIAN (Bursa), EUPE (Bursa), TIGER (Bursa), BCB (Bursa), CVIEW (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), KEYNE LTD (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), HUAYANG (Bursa), SBCCORP (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Global Dragon (SGX), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), IVORY (Bursa), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), OKH Global (SGX), ACME (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), China Yuanbang (SGX), CHINA INFRA INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.195-0.850
-8.14 %
10 Days 0.195-0.800
-7.56 %
20 Days 0.195-0.050
+2.00 %
Medium Term Return 3 Months 0.195+1.100
+21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.250 - 8.750 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +37.14
Change From 1 Year High -1.550 % Change From 1 Year High (%) -17.71
2 Years Range 5.250 - 8.750 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +37.14
Change From 2 Years High -1.550 % Change From 2 Years High (%) -17.71
5 Years Range 5.250 - 8.750 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +37.14
Change From 5 Years High -1.550 % Change From 5 Years High (%) -17.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siamese Asset Public Co., Ltd. is operates as real estate developer. It engages in the development of residential real estate, both horizontal and high rise projects, consisting of condominiums, housing estates, townhouses and home offices. The company was founded on March 11, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 7.500 7.700 7.200 7.200 10,247,700 7.4302
09 Apr 2021 8.350 8.350 8.000 8.050 10,514,300 8.1319
08 Apr 2021 8.150 8.350 8.000 8.250 7,294,900 8.2005
07 Apr 2021 8.000 8.200 7.900 8.050 5,610,200 8.0506
05 Apr 2021 8.400 8.650 8.000 8.050 18,993,100 8.2958
02 Apr 2021 8.100 8.400 8.050 8.300 16,046,500 8.2636
01 Apr 2021 8.050 8.300 8.000 8.050 15,471,600 8.1007
31 Mar 2021 8.150 8.200 8.000 8.000 5,645,900 8.0638
30 Mar 2021 8.050 8.150 7.950 8.050 7,178,400 8.0436
29 Mar 2021 8.100 8.300 7.950 8.000 8,652,100 8.0934
26 Mar 2021 8.100 8.200 7.850 7.950 9,822,900 8.0225
25 Mar 2021 7.800 8.750 7.650 8.200 51,673,200 8.1628
24 Mar 2021 7.250 7.700 7.200 7.650 22,749,200 7.5119
23 Mar 2021 7.300 7.300 7.100 7.150 6,981,900 7.1907
22 Mar 2021 7.350 7.400 7.200 7.250 4,973,700 7.2831
19 Mar 2021 7.500 7.550 7.300 7.300 6,469,900 7.4051
18 Mar 2021 7.550 7.650 7.400 7.500 18,042,200 7.5131
17 Mar 2021 7.250 7.500 7.150 7.450 13,490,800 7.3816
16 Mar 2021 7.300 7.350 7.200 7.250 4,427,700 7.2522
15 Mar 2021 7.400 7.450 7.200 7.250 13,331,300 7.2917
12 Mar 2021 7.250 7.450 7.150 7.350 13,875,100 7.3067
11 Mar 2021 7.050 7.400 7.050 7.150 22,980,800 7.2133
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
8.100 8.650 7.200 7.200 105,654,700 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
7.400 8.650 7.200 7.950 151,962,800 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
6.900 8.650 6.850 7.350 161,373,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.