Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TEE Land TEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 13:34
Last (SGD): 0.139 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.139
Buy Price 0.113 Sell Price 0.135
Buy Volume ('000) 10.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05335 Trailing EPS (SGD) e -0.05335 NAV (SGD) b 0.2714
PE a - Trailing PE f - Price / NAV b 0.5122
Dividend (SGD) d - Cash In Hand (SGD) g 0.0560 Issued & Paid-up Shares c 446,876,000
Dividend Yield (%) d - Price / Cash In Hand g 2.482 Treasury Shares h -
Beta - 75 Daysi -0.398 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 62.116
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 265.384
Piotroski F Score 3 Exchange Code S9B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.9319 6-Month VWAP 0.178 Free Float (%) 25.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Land SGX 62.116 - - 0.5122 -
Industry Property & Construction SGX 790.914 10.040 10.705 0.6049 2.968
Real Estate Development SGX 1,593.275 8.557 9.196 0.5431 2.881
Local Peer HongkongLand USD SGX 13,233.372 5.386 7.590 0.3437 3.880
Local Peer CapitaLand SGX 17,731.979 10.061 10.350 0.7914 2.817
Local Peer CityDev SGX 8,878.561 16.308 14.284 0.8963 0.817
Local Peer UOL SGX 6,273.081 14.463 12.673 0.6399 2.351
Local Peer Frasers Property SGX 5,109.104 7.517 5.889 0.6767 4.902
Local Peer UIC SGX 4,054.165 12.937 6.384 0.5662 1.237
Local Peer Yanlord Land SGX 2,240.581 3.186 4.789 0.4459 5.914
Local Peer GuocoLand SGX 2,219.536 9.389 9.389 0.5802 3.500
Local Peer Wing Tai SGX 1,566.159 33.487 33.486 0.4874 1.471
Local Peer Ho Bee Land SGX 1,523.379 5.641 7.967 0.4686 3.493
Local Peer OUE SGX 1,316.213 131.295 20.077 0.3326 1.370
Local Peer Bukit Sembawang SGX 1,315.268 12.985 13.130 0.9915 0.787
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), Top Global (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), LHN (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,795.810 - - - -
Global Peer CHINA VANKE HKEx 322,676.383 8.066 7.753 1.7618 4.077
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 231,844.012 5.235 9.363 1.3944 -
Global Peer CHINA RES LAND HKEx 229,760.661 8.003 7.117 1.4006 3.747
Global Peer COUNTRY GARDEN HKEx 220,936.080 5.388 5.158 1.4843 5.458
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,488.681 5.889 7.761 0.5831 4.317
Global Peer LONGFOR GROUP HKEx 182,877.467 9.509 9.313 1.9141 3.621
Global Peer SWIREPROPERTIES HKEx 148,590.000 5.183 9.042 0.5220 3.307
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), PSH (SET), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), Sanurhasta Mitra Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), QH (SET), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), C C LAND (HKEx), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), U (SET), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), MAHSING (Bursa), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Rimo International Lestari Tbk (IDX), PEET LIMITED (ASX), DMS Propertindo Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TAGB (Bursa), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TROP (Bursa), LPN (SET), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), DUTALND (Bursa), CARNIVAL GROUP (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), JCK (SET), NEW CITY DEV (HKEx), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), ALL (SET), SHOUGANG GRAND (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), IBRACO (Bursa), GREAT CHI PPT (HKEx), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), PACE (SET), S HARBOURHOLD (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), RICHY (SET), MENANG (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), MDJM LTD (NASDAQ), WING LEE PPT (HKEx), CI (SET), CMC (SET), TIGER (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), FARLIM (Bursa), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-6.08 %
10 Days --0.021
-13.12 %
20 Days --0.021
-13.12 %
Medium Term Return 3 Months --0.024
-14.72 %
6 Months --0.049
-26.06 %
1 Year 0.002-0.035
-18.97 %
Long Term Return 2 Years 0.004-0.051
-24.74 %
3 Years 0.010-0.058
-24.37 %
5 Years 0.030-0.171
-45.48 %
Annualised Return Annualised --
-11.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.196 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +14.88
Change From 1 Year High -0.057 % Change From 1 Year High (%) -29.08
2 Years Range 0.121 - 0.230 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +14.88
Change From 2 Years High -0.091 % Change From 2 Years High (%) -39.57
5 Years Range 0.121 - 0.320 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +14.88
Change From 5 Years High -0.181 % Change From 5 Years High (%) -56.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TEE Land Limited, a subsidiary of SGX Mainboard-listed TEE International Limited, was incororated in Singapore on 18 December 2012 as a private limited liability company. On 23 May 2013, the Company was converted to a public company limited by shares and changed its name to TEE Land Limited.The Group is a property developer with an established track record in delivering quality and well-designed residential property developments in Singapore. The Group's property development projects which are pre-dominantly freehold in tenure and targeted at middle-to-high income consumers who value exclusivity in good locations, are located in Singapore, Malaysia, Thailand and Vietnam. Whilst the Group continues to specialize in residential property developments, it has also undertaken commercial and industrial property development projects.

IPO Performance

Listing Date 06 Jun 2013 Full Subscription Rate (x) 2.75
No of Placement Shares (M) 98.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 31.37
IPO Price (SGD) a 0.540 First Day Close (SGD) a 0.560 First Week Close (SGD) a 0.490
Current vs IPO Price (%) -74.26 First Day Gain (%) +3.70 First Week Gain (%) -9.26
Notes:
  1. Adjusted for the following: 98,000,000 Placement Shares do not include the 11,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(3.53 MB)
Part 2(0.08 MB)
Part 3(0.10 MB)
Annual Report 2018 May 2018 Part 1(6.36 MB)
Part 2(0.17 MB)
Part 3(0.25 MB)
Annual Report 2017 May 2017 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.16 MB)
Annual Report 2016 May 2016 Part 1(6.42 MB)
Part 2(0.07 MB)
Annual Report 2015 May 2015 Part 1(6.44 MB)
Annual Report 2014 May 2014 Part 1(6.47 MB)
Annual Report 2013 May 2013 Part 1(2.27 MB)
IPO Prospectus
IPO Prospectus 2013 Jun 2013 Part 1(5.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.139 0.139 0.139 0.139 - -
16 Sep 2019 0.139 0.139 0.139 0.139 - -
13 Sep 2019 0.139 0.139 0.139 0.139 - -
12 Sep 2019 0.129 0.139 0.129 0.139 21,000 0.1295
11 Sep 2019 0.129 0.140 0.129 0.140 28,400 0.1347
10 Sep 2019 0.163 0.163 0.121 0.148 43,700 0.1331
09 Sep 2019 0.159 0.159 0.134 0.150 21,300 0.1411
06 Sep 2019 0.155 0.160 0.155 0.160 12,400 0.1592
05 Sep 2019 0.160 0.160 0.160 0.160 - -
04 Sep 2019 0.160 0.160 0.160 0.160 - -
03 Sep 2019 0.160 0.160 0.160 0.160 - -
02 Sep 2019 0.160 0.160 0.160 0.160 19,000 0.1600
30 Aug 2019 0.157 0.157 0.157 0.157 - -
29 Aug 2019 0.158 0.158 0.144 0.157 13,000 0.1471
28 Aug 2019 0.158 0.158 0.158 0.158 - -
27 Aug 2019 0.158 0.158 0.158 0.158 - -
26 Aug 2019 0.151 0.158 0.151 0.158 10,100 0.1511
23 Aug 2019 0.164 0.164 0.164 0.164 - -
22 Aug 2019 0.164 0.164 0.164 0.164 - -
21 Aug 2019 0.160 0.164 0.160 0.164 7,500 0.1603
20 Aug 2019 0.151 0.165 0.150 0.160 24,600 0.1537
19 Aug 2019 0.150 0.151 0.150 0.150 47,900 0.1500
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 0.160 0.163 0.121 0.139 126,800 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)		 0.160 0.164 0.121 0.160 49,600 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)		 0.160 0.163 0.121 0.160 366,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.