Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TEE Land TEE LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 08:30
Last (SGD): 0.165 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.165
Buy Price 0.160 Sell Price 0.169
Buy Volume ('000) 5.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01115 Trailing EPS (SGD) e -0.00619 NAV (SGD) b 0.3283
PE a - Trailing PE f - Price / NAV b 0.5026
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0616 Issued & Paid-up Shares c 446,876,000
Dividend Yield (%) d 2.424 Price / Cash In Hand g 2.679 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 73.735
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 277.968
Piotroski F Score 3 Exchange Code S9B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4618 6-Month VWAP 0.179 Free Float (%) 25.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Land SGX 73.735 - - 0.5026 2.424
Industry Property & Construction SGX 837.870 10.177 10.529 0.6555 2.808
Real Estate Development SGX 1,697.525 8.550 8.780 0.6004 2.761
Local Peer HongkongLand USD SGX 15,450.603 6.288 6.288 0.4030 3.323
Local Peer CapitaLand SGX 18,386.853 10.432 10.573 0.9457 2.717
Local Peer CityDev SGX 8,543.007 15.692 12.867 0.8600 0.849
Local Peer UOL SGX 6,348.927 14.638 14.688 0.6522 2.323
Local Peer Frasers Property SGX 5,342.663 7.860 7.307 0.7258 4.687
Local Peer UIC SGX 4,211.747 13.440 12.601 0.6118 1.190
Local Peer Yanlord Land SGX 2,510.995 3.571 4.169 0.4871 5.277
Local Peer GuocoLand SGX 2,230.634 5.972 11.514 0.6054 3.483
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,583.250 5.863 6.374 0.4752 3.361
Local Peer Bukit Sembawang SGX 1,501.684 14.825 14.825 1.1511 0.690
Local Peer Oxley SGX 1,350.617 4.738 5.227 0.9236 4.490
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), Top Global (SGX), LHN (SGX), Wilton Resources (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 394,076.320 7.889 10.540 0.7219 3.418
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.915 1.9099 3.743
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 303,910.885 6.862 6.862 2.0039 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,543.259 8.414 8.414 1.5307 3.564
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 210,842.535 6.767 6.767 0.6733 3.757
Global Peer SWIREPROPERTIES HKEx 187,200.000 6.530 6.530 0.6703 2.625
Global Peer LONGFOR GROUP HKEx 185,170.791 9.628 9.628 1.9885 3.577
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINA DILI (HKEx), SIMEPROP (Bursa), SPALI (SET), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), PSH (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), JIAYUAN INTL (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), FPT (SET), RSUN PPT (HKEx), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), U-P (SET), C C LAND (HKEx), UEMS (Bursa), MBK (SET), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), AMATA (SET), AP (SET), S (SET), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), CEOVU (HKEx), SANSHENG HLDG (HKEx), U (SET), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), PLAT (SET), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), LANDSEA GREEN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), TIAN TECK LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), PRINC (SET), SF (SET), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), ANAN (SET), UV (SET), SC (SET), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), CHUANG'S INT'L (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), LPN (SET), Lippo Cikarang Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), KAISA PROPERTY (HKEx), E&O (Bursa), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), POKFULAM (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), CHEN XING (HKEx), AMATAV (SET), GW TIANDI (HKEx), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), NNCL (SET), GUOCO (Bursa), ZHONGCHANG INTL (HKEx), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUDOU HLDGS (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), CHINA GRAPHENE (HKEx), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), NEW CITY DEV (HKEx), ARIADNE AUSTRALIA (ASX), ALL (SET), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), TERMBRAY IND (HKEx), SHREIT (SET), CRESNDO (Bursa), KWG (SET), AYER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), PACE (SET), HEVOL SERVICES (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), MDX (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), EVER (SET), GREAT CHI PPT (HKEx), JSP (SET), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), WR (SET), MUIPROP (Bursa), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CVIEW (Bursa), DBHD (Bursa), CHEWA (SET), POLAR (SET), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), J (SET), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), ZHONGLIANG HLDG (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), TFD (SET), Eureka Prima Jakarta Tbk. (IDX), HAILAN HLDGS (HKEx), Danayasa Arthatama Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.61 %
10 Days -+0.001
+0.61 %
20 Days -+0.004
+2.48 %
Medium Term Return 3 Months --0.023
-12.23 %
6 Months -+0.003
+1.85 %
1 Year 0.002-0.022
-10.70 %
Long Term Return 2 Years 0.004-0.028
-12.44 %
3 Years 0.010-0.027
-8.85 %
5 Years 0.030-0.155
-39.06 %
Annualised Return Annualised --
-9.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.142 - 0.196 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +16.20
Change From 1 Year High -0.031 % Change From 1 Year High (%) -15.82
2 Years Range 0.142 - 0.230 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +16.20
Change From 2 Years High -0.065 % Change From 2 Years High (%) -28.26
5 Years Range 0.142 - 0.335 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +16.20
Change From 5 Years High -0.170 % Change From 5 Years High (%) -50.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TEE Land Limited, a subsidiary of SGX Mainboard-listed TEE International Limited, was incororated in Singapore on 18 December 2012 as a private limited liability company. On 23 May 2013, the Company was converted to a public company limited by shares and changed its name to TEE Land Limited.The Group is a property developer with an established track record in delivering quality and well-designed residential property developments in Singapore. The Group's property development projects which are pre-dominantly freehold in tenure and targeted at middle-to-high income consumers who value exclusivity in good locations, are located in Singapore, Malaysia, Thailand and Vietnam. Whilst the Group continues to specialize in residential property developments, it has also undertaken commercial and industrial property development projects.

IPO Performance

Listing Date 06 Jun 2013 Full Subscription Rate (x) 2.75
No of Placement Shares (M) 98.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 31.37
IPO Price (SGD) a 0.540 First Day Close (SGD) a 0.560 First Week Close (SGD) a 0.490
Current vs IPO Price (%) -69.44 First Day Gain (%) +3.70 First Week Gain (%) -9.26
Notes:
  1. Adjusted for the following: 98,000,000 Placement Shares do not include the 11,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(6.36 MB)
Part 2(0.17 MB)
Part 3(0.25 MB)
Annual Report 2017 May 2017 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.16 MB)
Annual Report 2016 May 2016 Part 1(6.42 MB)
Part 2(0.07 MB)
Annual Report 2015 May 2015 Part 1(6.44 MB)
Annual Report 2014 May 2014 Part 1(6.47 MB)
Annual Report 2013 May 2013 Part 1(2.27 MB)
IPO Prospectus
IPO Prospectus 2013 Jun 2013 Part 1(5.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.165 0.165 0.165 0.165 - -
16 Jul 2019 0.153 0.165 0.152 0.165 11,300 0.1534
15 Jul 2019 0.167 0.169 0.167 0.169 52,200 0.1680
12 Jul 2019 0.164 0.164 0.164 0.164 - -
11 Jul 2019 0.160 0.164 0.160 0.164 21,000 0.1602
10 Jul 2019 0.164 0.164 0.164 0.164 - -
09 Jul 2019 0.156 0.164 0.156 0.164 12,000 0.1573
08 Jul 2019 0.164 0.164 0.164 0.164 - -
05 Jul 2019 0.164 0.164 0.164 0.164 - -
04 Jul 2019 0.164 0.164 0.164 0.164 - -
03 Jul 2019 0.158 0.164 0.158 0.164 86,600 0.1626
02 Jul 2019 0.158 0.162 0.158 0.162 70,000 0.1581
01 Jul 2019 0.160 0.160 0.160 0.160 4,000 0.1600
28 Jun 2019 0.160 0.162 0.158 0.162 200,300 0.1595
27 Jun 2019 0.161 0.168 0.156 0.163 108,200 0.1625
26 Jun 2019 0.156 0.160 0.156 0.160 24,000 0.1593
25 Jun 2019 0.158 0.160 0.158 0.160 50,000 0.1582
24 Jun 2019 0.165 0.165 0.165 0.165 - -
21 Jun 2019 0.165 0.165 0.165 0.165 5,000 0.1650
20 Jun 2019 0.160 0.161 0.160 0.161 219,000 0.1601
19 Jun 2019 0.163 0.165 0.161 0.161 189,000 0.1620
18 Jun 2019 0.165 0.168 0.163 0.163 154,200 0.1640
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 0.164 0.169 0.152 0.165 96,500 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)		 0.160 0.169 0.152 0.164 767,100 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)		 0.162 0.177 0.152 0.161 936,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.