Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sunright SUNRIGHT LTD
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 17:04
Last (SGD): 0.395 Change: +0.030 High: 0.405 Remarks: -
Change (%): +8.22 Low: 0.370
Open 0.370 Yesterday's Close 0.365
Buy Price 0.390 Sell Price 0.395
Buy Volume ('000) 25.0 Sell Volume ('000) 4.5
Cumulative Volume ('000) 840.0 Cumulative Value 326,657
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02056 Trailing EPS (SGD) e -0.00388 NAV (SGD) b 0.6746
PE a - Trailing PE f - Price / NAV b 0.5855
Dividend (SGD) d - Cash In Hand (SGD) g 0.3548 Issued & Paid-up Shares c 122,806,000
Dividend Yield (%) d - Price / Cash In Hand g 1.113 Treasury Shares h -
Beta - 75 Daysi 1.106 R-Squared - 75 Days(%)i 10.22 Market Cap (M) 48.508
Beta - 500 Daysi 1.232 R-Squared - 500 Days (%)i 9.29 Enterprise Value (M) 28.378
Piotroski F Score 5 Exchange Code S71 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.5022 6-Month VWAP 0.348 Free Float (%) 36.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunright SGX 48.508 - - 0.5855 -
Industry Electronic Equipment/Instruments SGX 69.298 130.833 73.557 0.8921 1.588
Electronics SGX 195.254 16.715 21.294 1.5081 2.929
Index FTSE ST Fledgling Index SGX 83.695 21.346 21.232 0.6696 3.210
Local Peer ISDN SGX 156.794 22.256 22.250 1.0264 1.096
Local Peer Sarine Tech SGX 78.708 - - 0.9834 4.815
Local Peer IPS Securex SGX 60.121 - - 8.2119 -
Local Peer Datapulse Tech SGX 43.815 219.780 - 0.5794 2.500
Local Peer Amplefield Ltd SGX 27.842 18.343 19.662 0.4128 -
Global Peer ROPER TECHNOLOGIES INC NYSE 45,435.662 25.700 28.254 4.5989 0.435
Global Peer FORTIVE CORP NYSE 23,601.781 35.232 46.941 3.1915 0.399
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,380.493 19.501 33.541 0.9562 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,769.163 30.224 31.920 6.0840 -
Global Peer COGNEX CORP NASDAQ 11,877.946 58.264 84.034 8.6292 0.298
Global Peer TRIMBLE INC NASDAQ 11,469.071 22.300 22.318 3.6982 -
Global Peer MKS INSTRUMENTS INC NASDAQ 7,076.986 50.411 30.383 3.3278 0.617
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,220.918 22.004 69.042 2.4950 -
Global Peer II-VI INC NASDAQ 5,397.773 50.204 - 2.6749 -
Global Peer DELTA SET 138,459.180 46.777 35.692 4.3288 1.982
Other Global Peers CHINA CRSC (HKEx), MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REMT (HKEx), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), COMPUTIME (HKEx), DANCO (Bursa), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+16.18 %
10 Days -+0.045
+12.86 %
20 Days -+0.050
+14.49 %
Medium Term Return 3 Months -+0.075
+23.44 %
6 Months --0.100
-20.20 %
1 Year -+0.005
+1.28 %
Long Term Return 2 Years 0.003-0.275
-40.60 %
3 Years 0.006-0.125
-22.88 %
5 Years 0.012+0.132
+54.75 %
Annualised Return Annualised --
+9.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.570 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +41.07
Change From 1 Year High -0.175 % Change From 1 Year High (%) -30.70
2 Years Range 0.280 - 0.720 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +41.07
Change From 2 Years High -0.325 % Change From 2 Years High (%) -45.14
5 Years Range 0.159 - 1.130 Change From 5 Years Low +0.236 % Change From 5 Years Low (%) +149.21
Change From 5 Years High -0.735 % Change From 5 Years High (%) -65.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunright was incorporated as KES Systems & Service Pte Ltd on 9 March 1978. The Company was one of the pioneering companies in the burn-in industry in Singapore. Burn-in is a process to weed out potentially weak semiconductors by applying voltages and signals at elevated temperatures. The Group is now the largest independent (unrelated to customers) provider of burn-in service in the world on account of its turnover and assets deployed in the burn-in business based on a comparison with its major competitors using their published accounts. The Company's principal activities consist of investment holding, provision of management services and research and development in burn-in and test related activities. The principal activities of the subsidiaries consist of the manufacturing of burn-in equipment, assembly of electronic and electrical components, provision of burn-in service, provision of semi-conductor testing service, provision of management service and research and development in burn-in and test-related activities, and trading in the distribution of high-technology electronic products.The Group's burn-in and semi-conductor testing services are in Singapore, Malaysia, China, Taiwan, Hong Kong and USA.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.14 MB)
Part 2(1.46 MB)
Annual Report 2018 Jul 2018 Part 1(3.22 MB)
Annual Report 2017 Jul 2017 Part 1(1.65 MB)
Annual Report 2016 Jul 2016 Part 1(0.67 MB)
Annual Report 2015 Jul 2015 Part 1(1.12 MB)
Part 2(0.05 MB)
Annual Report 2014 Jul 2014 Part 1(1.19 MB)
Annual Report 2013 Jul 2013 Part 1(1.51 MB)
Annual Report 2012 Jul 2012 Part 1(5.82 MB)
Annual Report 2011 Jul 2011 Part 1(10.07 MB)
Annual Report 2010 Jul 2010 Part 1(0.33 MB)
Part 2(13.35 MB)
Part 3(0.90 MB)
Annual Report 2009 Jul 2009 Part 1(1.10 MB)
Annual Report 2008 Jul 2008 Part 1(0.86 MB)
Annual Report 2007 Jul 2007 Part 1(1.17 MB)
Annual Report 2006 Jul 2006 Part 1(1.72 MB)
Annual Report 2005 Jul 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.370 0.405 0.370 0.395 840,000 0.3889
05 Aug 2020 0.360 0.375 0.355 0.365 619,000 0.3638
04 Aug 2020 0.335 0.360 0.335 0.355 392,000 0.3512
03 Aug 2020 0.335 0.335 0.325 0.325 42,200 0.3287
30 Jul 2020 0.325 0.340 0.325 0.340 29,500 0.3251
29 Jul 2020 0.330 0.330 0.325 0.325 10,100 0.3300
28 Jul 2020 0.325 0.325 0.325 0.325 8,000 0.3250
27 Jul 2020 0.325 0.330 0.320 0.320 74,000 0.3227
24 Jul 2020 0.330 0.350 0.325 0.350 80,100 0.3316
23 Jul 2020 0.335 0.350 0.325 0.350 90,100 0.3386
22 Jul 2020 0.325 0.325 0.325 0.325 50,000 0.3250
21 Jul 2020 0.315 0.340 0.315 0.335 229,100 0.3299
20 Jul 2020 0.320 0.320 0.320 0.320 - -
17 Jul 2020 0.315 0.320 0.315 0.320 76,000 0.3199
16 Jul 2020 0.320 0.320 0.320 0.320 40,000 0.3200
15 Jul 2020 0.330 0.330 0.325 0.325 43,700 0.3284
14 Jul 2020 0.330 0.335 0.320 0.335 165,100 0.3223
13 Jul 2020 0.345 0.345 0.325 0.340 145,100 0.3319
09 Jul 2020 0.345 0.345 0.340 0.345 47,000 0.3450
08 Jul 2020 0.330 0.330 0.330 0.330 35,000 0.3300
07 Jul 2020 0.335 0.345 0.335 0.335 346,000 0.3409
06 Jul 2020 0.330 0.335 0.315 0.335 35,200 0.3211
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)		 0.335 0.405 0.320 0.395 2,185,000 -
Previous 2 Weeks
(08 Jul 2020 to 22 Jul 2020)		 0.330 0.405 0.320 0.325 831,000 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)		 0.335 0.405 0.320 0.335 1,161,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.