Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sunright SUNRIGHT LTD
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:55
Last (SGD): 0.390 Change: +0.005 High: 0.390 Remarks: -
Change (%): +1.30 Low: 0.370
Open 0.380 Yesterday's Close 0.385
Buy Price 0.370 Sell Price 0.390
Buy Volume ('000) 9.2 Sell Volume ('000) 6.8
Cumulative Volume ('000) 15.0 Cumulative Value 5,630
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05532 Trailing EPS (SGD) e 0.01382 NAV (SGD) b 0.6759
PE a 7.050 Trailing PE f 28.223 Price / NAV b 0.5770
Dividend (SGD) d 0.003000 Cash In Hand (SGD) g 0.2447 Issued & Paid-up Shares c 122,806,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 1.594 Treasury Shares h -
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 47.894
Beta - 500 Daysi 1.307 R-Squared - 500 Days (%)i 7.32 Enterprise Value (M) 45.880
Piotroski F Score 5 Exchange Code S71 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.0483 6-Month VWAP 0.414 Free Float (%) 36.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Electronic Equipment/Instruments
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunright SGX 47.894 7.050 28.223 0.5770 0.769
Industry Electronic Equipment/Instruments SGX 69.296 10.935 32.161 0.6899 3.953
Electronics SGX 143.607 15.856 41.699 1.1966 4.056
Index FTSE ST Fledgling Index SGX 82.924 32.994 22.861 0.6674 3.117
Local Peer Chuan Hup SGX 250.634 13.832 16.374 0.6332 3.704
Local Peer Sarine Tech SGX 106.932 10.308 24.380 1.2224 13.426
Local Peer Spindex Ind SGX 105.559 7.509 5.924 0.9215 3.279
Local Peer ISDN SGX 96.985 8.860 9.737 0.6288 2.849
Local Peer Dutech SGX 85.569 8.119 9.273 0.4610 -
Local Peer Datapulse Tech SGX 53.673 1.557 - 0.6845 4.082
Local Peer Cheung Woh SGX 35.623 - - 0.4421 1.273
Local Peer IPS Securex SGX 19.394 - - 2.7027 -
Local Peer NutryFarm^ SGX 10.703 - - 1.0571 -
Local Peer Artivision Tech SGX 10.787 - - -1.3953 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Global Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Other Global Peers COHERENT INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), EASTMAN KODAK CO (NYSE), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), ISDN HOLDINGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), REM GROUP HLDGS (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), MMSV (Bursa), PERCEPTRON INC (NASDAQ), JAXSTA LTD (ASX), AEMULUS (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), MILLENNIUM-OLD (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), GSB (Bursa), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CT SOLARPOWER (HKEx), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), MILLENNIUM PG (HKEx), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), CEMTREX INC (NASDAQ), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-8.24 %
10 Days --0.005
-1.27 %
20 Days -+0.010
+2.63 %
Medium Term Return 3 Months --0.010
-2.50 %
6 Months ---
1 Year 0.003-0.320
-44.65 %
Long Term Return 2 Years 0.006-0.150
-26.67 %
3 Years 0.008+0.135
+56.08 %
5 Years 0.012+0.228
+148.15 %
Annualised Return Annualised --
+19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.730 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.43
Change From 1 Year High -0.340 % Change From 1 Year High (%) -46.58
2 Years Range 0.350 - 1.130 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +11.43
Change From 2 Years High -0.740 % Change From 2 Years High (%) -65.49
5 Years Range 0.131 - 1.130 Change From 5 Years Low +0.259 % Change From 5 Years Low (%) +198.17
Change From 5 Years High -0.740 % Change From 5 Years High (%) -65.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunright was incorporated as KES Systems & Service Pte Ltd on 9 March 1978. The Company was one of the pioneering companies in the burn-in industry in Singapore. Burn-in is a process to weed out potentially weak semiconductors by applying voltages and signals at elevated temperatures. The Group is now the largest independent (unrelated to customers) provider of burn-in service in the world on account of its turnover and assets deployed in the burn-in business based on a comparison with its major competitors using their published accounts. The Company's principal activities consist of investment holding, provision of management services and research and development in burn-in and test related activities. The principal activities of the subsidiaries consist of the manufacturing of burn-in equipment, assembly of electronic and electrical components, provision of burn-in service, provision of semi-conductor testing service, provision of management service and research and development in burn-in and test-related activities, and trading in the distribution of high-technology electronic products.The Group's burn-in and semi-conductor testing services are in Singapore, Malaysia, China, Taiwan, Hong Kong and USA.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(3.22 MB)
Annual Report 2017 Jul 2017 Part 1(1.65 MB)
Annual Report 2016 Jul 2016 Part 1(0.67 MB)
Annual Report 2015 Jul 2015 Part 1(1.12 MB)
Part 2(0.05 MB)
Annual Report 2014 Jul 2014 Part 1(1.19 MB)
Annual Report 2013 Jul 2013 Part 1(1.51 MB)
Annual Report 2012 Jul 2012 Part 1(5.82 MB)
Annual Report 2011 Jul 2011 Part 1(10.07 MB)
Annual Report 2010 Jul 2010 Part 1(0.33 MB)
Part 2(13.35 MB)
Part 3(0.90 MB)
Annual Report 2009 Jul 2009 Part 1(1.10 MB)
Annual Report 2008 Jul 2008 Part 1(0.86 MB)
Annual Report 2007 Jul 2007 Part 1(1.17 MB)
Annual Report 2006 Jul 2006 Part 1(1.72 MB)
Annual Report 2005 Jul 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.380 0.390 0.370 0.390 15,000 0.3753
16 Jul 2019 0.385 0.385 0.385 0.385 - -
15 Jul 2019 0.380 0.385 0.380 0.385 24,900 0.3826
12 Jul 2019 0.410 0.420 0.385 0.385 18,500 0.3917
11 Jul 2019 0.400 0.410 0.380 0.410 48,800 0.3926
10 Jul 2019 0.425 0.425 0.425 0.425 - -
09 Jul 2019 0.390 0.425 0.390 0.425 13,700 0.3992
08 Jul 2019 0.420 0.425 0.370 0.415 85,200 0.3790
05 Jul 2019 0.425 0.430 0.425 0.430 1,800 0.4275
04 Jul 2019 0.385 0.440 0.380 0.380 10,500 0.3970
03 Jul 2019 0.390 0.395 0.390 0.395 4,700 0.3901
02 Jul 2019 0.365 0.375 0.365 0.375 3,000 0.3717
01 Jul 2019 0.395 0.450 0.375 0.400 28,100 0.3915
28 Jun 2019 0.370 0.370 0.365 0.370 23,600 0.3698
27 Jun 2019 0.370 0.380 0.370 0.380 13,400 0.3707
26 Jun 2019 0.360 0.375 0.350 0.365 99,100 0.3547
25 Jun 2019 0.355 0.385 0.355 0.380 14,100 0.3659
24 Jun 2019 0.375 0.380 0.360 0.380 21,000 0.3683
21 Jun 2019 0.365 0.390 0.360 0.385 38,300 0.3638
20 Jun 2019 0.375 0.385 0.365 0.365 13,800 0.3679
19 Jun 2019 0.385 0.385 0.360 0.380 35,000 0.3757
18 Jun 2019 0.355 0.390 0.355 0.390 74,800 0.3585
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 0.385 0.440 0.370 0.390 218,400 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)		 0.375 0.440 0.365 0.395 259,100 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)		 0.410 0.440 0.370 0.380 321,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.