Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sunright SUNRIGHT LTD
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.415 Change: -0.005 High: 0.415 Remarks: -
Change (%): -1.19 Low: 0.365
Open 0.370 Yesterday's Close 0.420
Buy Price 0.365 Sell Price 0.415
Buy Volume ('000) 3.9 Sell Volume ('000) 12.8
Cumulative Volume ('000) 75.5 Cumulative Value 27,783
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05532 Trailing EPS (SGD) e 0.01382 NAV (SGD) b 0.6741
PE a 7.502 Trailing PE f 30.032 Price / NAV b 0.6156
Dividend (SGD) d 0.003000 Cash In Hand (SGD) g 0.3217 Issued & Paid-up Shares c 122,806,000
Dividend Yield (%) d 0.723 Price / Cash In Hand g 1.290 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 50.964
Beta - 500 Daysi 1.330 R-Squared - 500 Days (%)i 8.07 Enterprise Value (M) 49.708
Piotroski F Score 5 Exchange Code S71 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.3518 6-Month VWAP 0.417 Free Float (%) 36.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunright SGX 50.964 7.502 30.032 0.6156 0.723
Industry Electronic Equipment/Instruments SGX 70.501 9.958 24.697 0.6943 3.832
Electronics SGX 146.953 14.124 33.527 1.1801 3.987
Index FTSE ST Fledgling Index SGX 84.784 32.994 22.861 0.5381 3.004
Local Peer Chuan Hup SGX 255.275 14.088 20.805 0.6503 3.636
Local Peer Sarine Tech SGX 117.450 11.321 26.778 1.3427 12.223
Local Peer Spindex Ind SGX 98.060 6.976 5.503 0.8560 3.529
Local Peer ISDN SGX 92.769 8.475 9.314 0.6014 2.978
Local Peer Dutech SGX 87.351 8.288 9.466 0.4706 -
Local Peer Datapulse Tech SGX 52.578 1.525 - 0.6683 4.167
Local Peer Cheung Woh SGX 36.850 - - 0.4556 -
Local Peer IPS Securex SGX 22.303 - - 3.1081 -
Local Peer NutryFarm^ SGX 15.620 - - 0.6267 -
Local Peer Artivision Tech SGX 8.989 - - -1.3889 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.043
Global Peer CHINA CRSC HKEx 46,673.944 11.255 11.255 1.4158 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Global Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), NOVANTA INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CCET (SET), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), REMT (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), CST GROUP (HKEx), IRIS (Bursa), LRAD CORPORATION (NASDAQ), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), CODE AGRI (HKEx), DANCO (Bursa), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), AEMULUS (Bursa), IQGROUP (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), KAILI RESOURCES LIMITED (ASX), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.47 %
10 Days -+0.005
+1.22 %
20 Days -+0.025
+6.41 %
Medium Term Return 3 Months --0.075
-15.31 %
6 Months 0.003-0.090
-17.23 %
1 Year 0.003-0.305
-41.94 %
Long Term Return 2 Years 0.006-0.040
-7.47 %
3 Years 0.008+0.218
+114.72 %
5 Years 0.012+0.279
+213.97 %
Annualised Return Annualised --
+25.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.775 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +18.57
Change From 1 Year High -0.360 % Change From 1 Year High (%) -46.45
2 Years Range 0.350 - 1.130 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +18.57
Change From 2 Years High -0.715 % Change From 2 Years High (%) -63.27
5 Years Range 0.122 - 1.130 Change From 5 Years Low +0.293 % Change From 5 Years Low (%) +240.44
Change From 5 Years High -0.715 % Change From 5 Years High (%) -63.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunright was incorporated as KES Systems & Service Pte Ltd on 9 March 1978. The Company was one of the pioneering companies in the burn-in industry in Singapore. Burn-in is a process to weed out potentially weak semiconductors by applying voltages and signals at elevated temperatures. The Group is now the largest independent (unrelated to customers) provider of burn-in service in the world on account of its turnover and assets deployed in the burn-in business based on a comparison with its major competitors using their published accounts. The Company's principal activities consist of investment holding, provision of management services and research and development in burn-in and test related activities. The principal activities of the subsidiaries consist of the manufacturing of burn-in equipment, assembly of electronic and electrical components, provision of burn-in service, provision of semi-conductor testing service, provision of management service and research and development in burn-in and test-related activities, and trading in the distribution of high-technology electronic products.The Group's burn-in and semi-conductor testing services are in Singapore, Malaysia, China, Taiwan, Hong Kong and USA.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(3.22 MB)
Annual Report 2017 Jul 2017 Part 1(1.65 MB)
Annual Report 2016 Jul 2016 Part 1(0.67 MB)
Annual Report 2015 Jul 2015 Part 1(1.12 MB)
Part 2(0.05 MB)
Annual Report 2014 Jul 2014 Part 1(1.19 MB)
Annual Report 2013 Jul 2013 Part 1(1.51 MB)
Annual Report 2012 Jul 2012 Part 1(5.82 MB)
Annual Report 2011 Jul 2011 Part 1(10.07 MB)
Annual Report 2010 Jul 2010 Part 1(0.33 MB)
Part 2(13.35 MB)
Part 3(0.90 MB)
Annual Report 2009 Jul 2009 Part 1(1.10 MB)
Annual Report 2008 Jul 2008 Part 1(0.86 MB)
Annual Report 2007 Jul 2007 Part 1(1.17 MB)
Annual Report 2006 Jul 2006 Part 1(1.72 MB)
Annual Report 2005 Jul 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.415 0.415 0.415 0.415 - -
17 May 2019 0.370 0.415 0.365 0.415 75,500 0.3680
16 May 2019 0.410 0.420 0.410 0.420 29,600 0.4100
15 May 2019 0.420 0.420 0.420 0.420 - -
14 May 2019 0.365 0.420 0.360 0.420 55,500 0.3636
13 May 2019 0.390 0.410 0.360 0.410 17,600 0.3805
10 May 2019 0.390 0.405 0.390 0.405 10,200 0.3903
09 May 2019 0.400 0.400 0.400 0.400 - -
08 May 2019 0.400 0.400 0.400 0.400 - -
07 May 2019 0.400 0.400 0.400 0.400 1,000 0.4000
06 May 2019 0.370 0.395 0.370 0.395 92,000 0.3719
03 May 2019 0.380 0.410 0.380 0.410 30,100 0.3801
02 May 2019 0.405 0.410 0.405 0.410 10,000 0.4060
30 Apr 2019 0.390 0.405 0.390 0.405 31,500 0.3934
29 Apr 2019 0.410 0.410 0.380 0.405 93,500 0.3866
26 Apr 2019 0.410 0.410 0.410 0.410 6,000 0.4100
25 Apr 2019 0.420 0.420 0.420 0.420 - -
24 Apr 2019 0.420 0.420 0.420 0.420 - -
23 Apr 2019 0.420 0.420 0.420 0.420 - -
22 Apr 2019 0.370 0.420 0.370 0.420 20,100 0.3802
18 Apr 2019 0.390 0.390 0.390 0.390 1,000 0.3900
17 Apr 2019 0.405 0.405 0.390 0.400 35,000 0.3950
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 0.400 0.420 0.360 0.415 189,400 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)		 0.370 0.420 0.360 0.395 283,200 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 0.410 0.420 0.360 0.390 414,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.