Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunright SUNRIGHT LTD
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 17:15
Last (SGD): 0.390 Change: -0.040 High: 0.415 Remarks: -
Change (%): -9.30 Low: 0.390
Open 0.415 Yesterday's Close 0.430
Buy Price 0.390 Sell Price 0.435
Buy Volume ('000) 128.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) 15.0 Cumulative Value 6,090
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02056 Trailing EPS (SGD) e -0.02056 NAV (SGD) b 0.6721
PE a - Trailing PE f - Price / NAV b 0.5803
Dividend (SGD) d - Cash In Hand (SGD) g 0.2933 Issued & Paid-up Shares c 122,806,000
Dividend Yield (%) d - Price / Cash In Hand g 1.330 Treasury Shares h -
Beta - 75 Daysi 2.275 R-Squared - 75 Days(%)i 6.54 Market Cap (M) 47.894
Beta - 500 Daysi 1.436 R-Squared - 500 Days (%)i 6.90 Enterprise Value (M) 37.784
Piotroski F Score 5 Exchange Code S71 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.0416 6-Month VWAP 0.392 Free Float (%) 36.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunright SGX 47.894 - - 0.5803 -
Industry Electronic Equipment/Instruments SGX 70.001 11.054 15.014 0.7177 4.205
Electronics SGX 157.148 15.038 21.652 1.2815 3.746
Index FTSE ST Fledgling Index SGX 83.952 21.346 21.232 0.6903 3.184
Local Peer Chuan Hup SGX 232.068 3.848 3.848 0.6365 4.000
Local Peer Sarine Tech SGX 120.956 11.659 - 1.5046 11.869
Local Peer Spindex Ind SGX 111.904 7.300 7.761 0.9129 3.402
Local Peer ISDN SGX 94.506 8.634 16.269 0.6169 2.924
Local Peer Dutech SGX 92.699 8.796 8.381 0.4935 3.846
Local Peer Datapulse Tech SGX 46.006 230.769 230.029 0.5909 2.381
Local Peer Cheung Woh SGX 46.892 - - 0.5849 0.967
Local Peer IPS Securex SGX 19.879 - - 2.9710 -
Local Peer NutryFarm^ SGX 10.414 - - 1.3568 -
Local Peer Adventus SGX 7.802 - - 0.5063 -
Local Peer Artivision Tech SGX 8.989 - - -1.0638 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,998.502 16.167 24.978 1.5286 3.788
Global Peer FORTIVE CORP NYSE 23,875.664 8.293 9.221 3.3385 0.392
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,282.809 122.927 65.009 6.9036 -
Global Peer COGNEX CORP NASDAQ 8,637.134 39.391 51.121 6.9698 0.366
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,314.418 13.881 17.204 3.1943 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,299.779 18.068 28.050 3.0670 -
Global Peer DOLBY LABORATORIES INC NYSE 7,079.951 57.916 27.748 3.0684 0.977
Global Peer CHINA CRSC HKEx 45,536.226 10.980 14.130 1.0896 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,026.988 86.093 68.787 3.1090 -
Global Peer COHERENT INC NASDAQ 3,639.988 14.715 67.626 2.8333 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), VUZIX CORP (NASDAQ), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), HILLS LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), JAXSTA LTD (ASX), K1 (Bursa), MMSV (Bursa), DANCO (Bursa), LGL GROUP INC (NYSE American), AEMULUS (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CIRCUTECH (HKEx), GSB (Bursa), INVITROCUE LTD (ASX), CODE AGRI (HKEx), MYFIZIQ LIMITED (ASX), XRF SCIENTIFIC LIMITED (ASX), POLAR POWER INC (NASDAQ), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-6.02 %
10 Days --0.065
-14.29 %
20 Days --0.005
-1.27 %
Medium Term Return 3 Months --0.005
-1.27 %
6 Months --0.020
-4.88 %
1 Year --0.050
-11.36 %
Long Term Return 2 Years 0.003-0.485
-55.09 %
3 Years 0.008+0.075
+26.35 %
5 Years 0.012+0.231
+152.83 %
Annualised Return Annualised --
+20.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.540 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.150 % Change From 1 Year High (%) -27.78
2 Years Range 0.340 - 1.130 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.740 % Change From 2 Years High (%) -65.49
5 Years Range 0.131 - 1.130 Change From 5 Years Low +0.259 % Change From 5 Years Low (%) +198.17
Change From 5 Years High -0.740 % Change From 5 Years High (%) -65.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunright was incorporated as KES Systems & Service Pte Ltd on 9 March 1978. The Company was one of the pioneering companies in the burn-in industry in Singapore. Burn-in is a process to weed out potentially weak semiconductors by applying voltages and signals at elevated temperatures. The Group is now the largest independent (unrelated to customers) provider of burn-in service in the world on account of its turnover and assets deployed in the burn-in business based on a comparison with its major competitors using their published accounts. The Company's principal activities consist of investment holding, provision of management services and research and development in burn-in and test related activities. The principal activities of the subsidiaries consist of the manufacturing of burn-in equipment, assembly of electronic and electrical components, provision of burn-in service, provision of semi-conductor testing service, provision of management service and research and development in burn-in and test-related activities, and trading in the distribution of high-technology electronic products.The Group's burn-in and semi-conductor testing services are in Singapore, Malaysia, China, Taiwan, Hong Kong and USA.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.14 MB)
Part 2(1.46 MB)
Annual Report 2018 Jul 2018 Part 1(3.22 MB)
Annual Report 2017 Jul 2017 Part 1(1.65 MB)
Annual Report 2016 Jul 2016 Part 1(0.67 MB)
Annual Report 2015 Jul 2015 Part 1(1.12 MB)
Part 2(0.05 MB)
Annual Report 2014 Jul 2014 Part 1(1.19 MB)
Annual Report 2013 Jul 2013 Part 1(1.51 MB)
Annual Report 2012 Jul 2012 Part 1(5.82 MB)
Annual Report 2011 Jul 2011 Part 1(10.07 MB)
Annual Report 2010 Jul 2010 Part 1(0.33 MB)
Part 2(13.35 MB)
Part 3(0.90 MB)
Annual Report 2009 Jul 2009 Part 1(1.10 MB)
Annual Report 2008 Jul 2008 Part 1(0.86 MB)
Annual Report 2007 Jul 2007 Part 1(1.17 MB)
Annual Report 2006 Jul 2006 Part 1(1.72 MB)
Annual Report 2005 Jul 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.415 0.415 0.390 0.390 15,000 0.4060
19 Nov 2019 0.415 0.430 0.415 0.430 17,800 0.4208
18 Nov 2019 0.415 0.460 0.415 0.460 31,000 0.4465
15 Nov 2019 0.415 0.415 0.415 0.415 - -
14 Nov 2019 0.415 0.415 0.415 0.415 - -
13 Nov 2019 0.420 0.420 0.415 0.415 16,100 0.4154
12 Nov 2019 0.415 0.455 0.415 0.455 10,000 0.4326
11 Nov 2019 0.415 0.460 0.415 0.460 38,500 0.4238
08 Nov 2019 0.430 0.460 0.420 0.460 35,000 0.4440
07 Nov 2019 0.450 0.465 0.440 0.460 54,900 0.4445
06 Nov 2019 0.435 0.460 0.435 0.455 347,500 0.4494
05 Nov 2019 0.435 0.450 0.420 0.430 31,600 0.4381
04 Nov 2019 0.415 0.440 0.380 0.440 3,500 0.4087
01 Nov 2019 0.385 0.385 0.385 0.385 - -
31 Oct 2019 0.390 0.390 0.385 0.385 41,200 0.3892
30 Oct 2019 0.390 0.395 0.390 0.395 6,000 0.3942
29 Oct 2019 0.420 0.425 0.400 0.415 77,000 0.4065
25 Oct 2019 0.390 0.420 0.390 0.420 76,100 0.4079
24 Oct 2019 0.390 0.410 0.390 0.400 140,900 0.4017
23 Oct 2019 0.360 0.395 0.360 0.395 40,000 0.3848
22 Oct 2019 0.385 0.410 0.370 0.370 30,900 0.3858
21 Oct 2019 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.450 0.465 0.390 0.390 218,300 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
0.360 0.465 0.360 0.455 763,800 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.380 0.465 0.380 0.370 560,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.