Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 13:57
Last (SGD): 8.260 Change: +0.010 High: 8.300 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.12 Low: 8.230
Open 8.280 Yesterday's Close 8.250
Buy Price 8.250 Sell Price 8.260
Buy Volume ('000) 26.5 Sell Volume ('000) 11.4
Cumulative Volume ('000) 736.2 Cumulative Value 6,084,727
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.36558 Trailing EPS (SGD) e 0.36558 NAV (SGD) b 1.0197
PE a 22.594 Trailing PE f 22.594 Price / NAV b 8.1004
Dividend (SGD) d 0.300000 Cash In Hand (SGD) g 0.4164 Issued & Paid-up Shares c 1,069,803,000
Dividend Yield (%) d 3.632 Price / Cash In Hand g 19.837 Treasury Shares h 1,839,000
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 16.17 Market Cap (M) 8,836.573
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 25.40 Enterprise Value (M) 8,144.867
Piotroski F Score 7 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.0804 6-Month VWAP 7.616 Free Float (%) 73.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 8,836.573 22.594 22.594 8.1004 3.632
Industry Banking & Finance SGX 7,452.456 10.365 9.892 1.2048 4.489
GLC SGX 10,258.863 13.273 13.061 1.2618 4.170
Investment Banks/Brokers SGX 2,455.821 21.166 22.005 3.8229 3.653
Index FTSE ST All-Share Index SGX 5,279.865 15.080 15.408 1.1083 3.755
FTSE ST Financials Index SGX 6,070.106 10.984 11.355 0.9668 4.362
FTSE ST Large/Mid Cap Index SGX 8,767.347 13.614 13.408 1.1483 3.991
Straits Times Index (STI) SGX 18,041.974 14.162 13.377 1.1546 3.638
Local Peer UOB Kay Hian SGX 977.799 13.067 16.910 0.6688 3.875
Local Peer ISR Capital^ SGX 8.815 - - 1.1111 -
Local Peer Forise Intl^ SGX 6.390 23.077 - 0.7317 -
Global Peer CME GROUP INC NASDAQ 76,360.178 38.916 42.235 2.8864 1.308
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,782.945 7.382 7.950 0.9133 1.592
Global Peer MORGAN STANLEY NYSE 66,557.048 8.095 8.591 0.9092 2.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,849.596 26.081 25.605 3.0295 1.054
Global Peer SCHWAB(CHARLES)CORP NYSE 49,502.907 14.870 13.820 2.6719 1.238
Global Peer HKEX HKEx 316,007.819 33.936 33.348 7.1625 2.649
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,047.292 16.325 11.386 2.8314 2.177
Global Peer CITIC SEC HKEx 173,998.828 15.645 13.535 0.9433 2.774
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,827.265 8.021 8.723 2.7906 2.860
Global Peer NASDAQ INC NASDAQ 16,490.209 36.005 30.537 2.9707 1.703
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), CASH FIN SER GP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.12 %
10 Days -+0.150
+1.85 %
20 Days -+0.220
+2.74 %
Medium Term Return 3 Months -+0.800
+10.72 %
6 Months 0.075+0.440
+6.59 %
1 Year 0.375+0.870
+16.85 %
Long Term Return 2 Years 0.655+0.840
+20.15 %
3 Years 0.935+0.540
+19.11 %
5 Years 1.525+0.960
+34.04 %
Annualised Return Annualised --
+6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.720 - 8.320 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +22.92
Change From 1 Year High -0.060 % Change From 1 Year High (%) -0.72
2 Years Range 6.720 - 8.500 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +22.92
Change From 2 Years High -0.240 % Change From 2 Years High (%) -2.82
5 Years Range 6.610 - 8.800 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +24.96
Change From 5 Years High -0.540 % Change From 5 Years High (%) -6.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +650.91 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 8.270 8.280 8.210 8.250 1,863,100 8.2375
21 Aug 2019 8.250 8.300 8.240 8.300 2,942,800 8.2858
20 Aug 2019 8.170 8.250 8.160 8.250 2,549,900 8.2218
19 Aug 2019 8.180 8.230 8.140 8.170 1,929,400 8.1710
16 Aug 2019 8.200 8.220 8.120 8.180 2,974,263 8.1598
15 Aug 2019 8.180 8.270 8.130 8.250 2,777,600 8.2164
14 Aug 2019 8.250 8.320 8.210 8.300 4,577,300 8.2898
13 Aug 2019 8.130 8.210 8.040 8.210 6,007,200 8.1612
08 Aug 2019 8.020 8.120 8.020 8.110 4,802,300 8.0900
07 Aug 2019 7.880 8.040 7.880 8.020 4,813,800 7.9876
06 Aug 2019 7.810 7.930 7.800 7.900 4,346,400 7.8895
05 Aug 2019 7.880 7.980 7.820 7.890 3,070,600 7.9046
02 Aug 2019 7.720 7.980 7.720 7.980 4,610,700 7.9174
01 Aug 2019 7.880 7.880 7.660 7.780 4,223,400 7.7849
31 Jul 2019 8.000 8.020 7.920 7.920 4,365,800 7.9688
30 Jul 2019 8.000 8.010 7.920 7.950 1,317,400 7.9498
29 Jul 2019 7.960 7.980 7.910 7.980 1,612,400 7.9488
26 Jul 2019 8.020 8.040 7.990 8.020 1,142,300 8.0106
25 Jul 2019 8.030 8.050 7.990 8.040 1,965,200 8.0283
24 Jul 2019 8.010 8.030 7.980 8.030 2,129,400 8.0179
23 Jul 2019 7.970 8.000 7.940 8.000 1,587,800 7.9757
22 Jul 2019 7.990 7.990 7.930 7.960 1,415,100 7.9599
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
7.880 8.320 7.880 8.250 35,237,663 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
8.010 8.320 7.880 7.900 28,783,600 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
7.870 8.320 7.850 8.000 40,979,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.