Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 12:04
Last (SGD): 7.370 Change: -0.020 High: 7.400 Remarks: -
Change (%): -0.27 Low: 7.350
Open 7.390 Yesterday's Close 7.390
Buy Price 7.370 Sell Price 7.380
Buy Volume ('000) 19.4 Sell Volume ('000) 4.1
Cumulative Volume ('000) 2,029.0 Cumulative Value 14,970,570
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.31722 Trailing EPS (SGD) e 0.32437 NAV (SGD) b 0.9068
PE a 23.233 Trailing PE f 22.721 Price / NAV b 8.1275
Dividend (SGD) d 0.279770 Cash In Hand (SGD) g 0.4401 Issued & Paid-up Shares c 1,070,827,000
Dividend Yield (%) d 3.796 Price / Cash In Hand g 16.746 Treasury Shares h 816,000
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 7.44 Market Cap (M) 7,891.995
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 30.30 Par Value ( SGD ) n.a.
Exchange Code S68
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 23.233
18.271 22.721
16.248 8.1275
1.8384 3.796
2.647
GLC 17.824 17.750 1.4279 3.378
Investment Banks/Brokers 20.150 22.135 3.8340 3.620
Index FTSE ST All-Share Index 16.226 13.473 1.3231 2.979
FTSE ST Financials Index 9.136 7.168 0.7949 4.003
FTSE ST Large/Mid Cap Index 14.937 12.380 1.3091 3.343
Straits Times Index (STI) 14.521 11.837 1.3568 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-7.99 %
10 Days --0.830
-10.12 %
20 Days 0.050-0.410
-4.63 %
Medium Term Return 3 Months 0.050-0.170
-1.59 %
6 Months 0.230-0.190
+0.53 %
1 Year 0.280-0.220
+0.79 %
Long Term Return 2 Years 0.560+0.270
+11.69 %
3 Years 0.860-0.880
-0.24 %
5 Years 1.420-0.430
+12.69 %
Annualised Return Annualised --
+2.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.200 - 8.500 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +2.36
Change From 1 Year High -1.130 % Change From 1 Year High (%) -13.29
2 Years Range 6.940 - 8.500 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +6.20
Change From 2 Years High -1.130 % Change From 2 Years High (%) -13.29
5 Years Range 6.610 - 8.800 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +11.50
Change From 5 Years High -1.430 % Change From 5 Years High (%) -16.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +570.00 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 7.390 7.400 7.350 7.370 2,029,000 7.3783
14 Feb 2018 7.320 7.420 7.320 7.390 7,028,000 7.3710
13 Feb 2018 7.360 7.450 7.300 7.300 6,752,700 7.3599
12 Feb 2018 7.430 7.440 7.200 7.310 19,479,700 7.3383
09 Feb 2018 7.900 7.900 7.800 7.890 3,815,500 7.8523
08 Feb 2018 8.040 8.050 7.910 8.010 3,984,800 7.9894
07 Feb 2018 8.020 8.070 7.960 8.010 4,738,340 8.0120
06 Feb 2018 7.910 7.960 7.800 7.880 4,638,300 7.8681
05 Feb 2018 8.120 8.140 8.040 8.040 3,314,900 8.0800
02 Feb 2018 8.260 8.260 8.120 8.160 2,761,200 8.1745
01 Feb 2018 8.160 8.240 8.160 8.230 2,160,500 8.2041
31 Jan 2018 8.110 8.210 8.110 8.200 4,463,100 8.1584
30 Jan 2018 8.280 8.300 8.190 8.200 2,599,800 8.2202
29 Jan 2018 8.280 8.300 8.200 8.280 1,662,600 8.2630
26 Jan 2018 8.180 8.300 8.130 8.230 2,302,600 8.2259
25 Jan 2018 8.320 8.360 8.150 8.170 3,725,000 8.2396
24 Jan 2018 8.490 8.490 8.330 8.400 2,266,800 8.3871
23 Jan 2018 8.350 8.500 8.350 8.490 4,979,800 8.4446
22 Jan 2018 8.100 8.350 8.060 8.350 8,111,800 8.2241
19 Jan 2018 7.860 7.980 7.830 7.980 4,829,500 7.9075
18 Jan 2018 7.820 7.910 7.820 7.860 3,190,900 7.8681
17 Jan 2018 7.620 7.870 7.610 7.780 7,765,100 7.7703
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
8.260 8.260 7.200 7.370 58,542,440 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
7.860 8.260 7.200 8.230 37,101,500 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
7.430 8.260 7.200 7.860 41,019,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.