Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 7.520 Change: +0.060 High: 7.530 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.80 Low: 7.450
Open 7.480 Yesterday's Close 7.460
Buy Price 7.510 Sell Price 7.520
Buy Volume ('000) 84.5 Sell Volume ('000) 97.4
Cumulative Volume ('000) 1,781.6 Cumulative Value 13,359,022
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.32609 Trailing EPS (SGD) e 0.30954 NAV (SGD) b 0.8813
PE a 23.061 Trailing PE f 24.294 Price / NAV b 8.5328
Dividend (SGD) d 0.279882 Cash In Hand (SGD) g 0.4348 Issued & Paid-up Shares c 1,070,309,000
Dividend Yield (%) d 3.722 Price / Cash In Hand g 17.295 Treasury Shares h 1,334,000
Beta - 75 Daysi 0.992 R-Squared - 75 Days(%)i 39.60 Market Cap (M) 8,048.724
Beta - 500 Daysi 0.936 R-Squared - 500 Days (%)i 48.85 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 23.061
14.303 24.294
14.326 8.5328
1.4813 3.722
3.096
GLC 14.706 14.537 1.2272 3.387
Investment Banks/Brokers 24.469 25.676 3.7141 3.561
Index FTSE ST All-Share Index 15.988 16.222 1.3443 3.007
FTSE ST Financials Index 11.051 11.084 0.9642 3.531
FTSE ST Large/Mid Cap Index 14.641 14.513 1.3147 3.060
Straits Times Index (STI) 14.329 14.174 1.3484 3.287
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.80 %
10 Days --0.060
-0.79 %
20 Days --0.190
-2.46 %
Medium Term Return 3 Months 0.050-0.030
+0.26 %
6 Months 0.100+0.280
+5.25 %
1 Year 0.280-0.180
+1.30 %
Long Term Return 2 Years 0.580-1.010
-5.04 %
3 Years 0.860+0.650
+21.98 %
5 Years 1.370+0.820
+32.69 %
Annualised Return Annualised --
+5.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 7.840 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +8.05
Change From 1 Year High -0.320 % Change From 1 Year High (%) -4.08
2 Years Range 6.610 - 8.800 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +13.77
Change From 2 Years High -1.280 % Change From 2 Years High (%) -14.55
5 Years Range 6.050 - 8.800 Change From 5 Years Low +1.470 % Change From 5 Years Low (%) +24.30
Change From 5 Years High -1.280 % Change From 5 Years High (%) -14.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +583.64 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 7.480 7.530 7.450 7.520 1,781,600 7.4983
24 Apr 2017 7.510 7.510 7.420 7.460 1,998,400 7.4430
21 Apr 2017 7.510 7.520 7.450 7.470 1,183,400 7.4878
20 Apr 2017 7.470 7.510 7.450 7.450 1,409,400 7.4709
19 Apr 2017 7.450 7.480 7.420 7.480 2,094,500 7.4514
18 Apr 2017 7.540 7.540 7.450 7.460 1,570,600 7.4813
17 Apr 2017 7.530 7.560 7.470 7.490 1,868,400 7.5080
13 Apr 2017 7.560 7.600 7.520 7.530 2,805,500 7.5402
12 Apr 2017 7.560 7.580 7.530 7.580 4,058,400 7.5628
11 Apr 2017 7.620 7.650 7.530 7.580 3,144,200 7.5740
10 Apr 2017 7.660 7.660 7.610 7.630 3,119,600 7.6349
07 Apr 2017 7.670 7.670 7.590 7.660 1,831,100 7.6234
06 Apr 2017 7.640 7.690 7.580 7.650 1,690,500 7.6387
05 Apr 2017 7.600 7.660 7.600 7.640 3,110,800 7.6279
04 Apr 2017 7.770 7.770 7.690 7.730 858,400 7.7297
03 Apr 2017 7.700 7.800 7.670 7.770 2,706,100 7.7564
31 Mar 2017 7.760 7.770 7.680 7.700 3,019,800 7.7312
30 Mar 2017 7.770 7.820 7.700 7.760 3,326,700 7.7663
29 Mar 2017 7.720 7.770 7.710 7.770 5,017,000 7.7435
28 Mar 2017 7.600 7.730 7.570 7.710 4,564,800 7.6673
27 Mar 2017 7.540 7.570 7.500 7.560 1,152,800 7.5391
24 Mar 2017 7.550 7.570 7.510 7.550 1,101,100 7.5459
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
7.620 7.650 7.420 7.520 21,914,400 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
7.600 7.730 7.420 7.630 29,244,800 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
7.450 7.650 7.420 7.560 35,957,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.