Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 7.410 Change: -0.040 High: 7.470 Remarks: -
Change (%): -0.54 Low: 7.380
Open 7.470 Yesterday's Close 7.450
Buy Price 7.400 Sell Price 7.410
Buy Volume ('000) 26.2 Sell Volume ('000) 45.1
Cumulative Volume ('000) 795.8 Cumulative Value 5,893,359
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32620 Trailing EPS (SGD) e 0.30964 NAV (SGD) b 0.8816
PE a 22.716 Trailing PE f 23.931 Price / NAV b 8.4052
Dividend (SGD) d 0.279976 Cash In Hand (SGD) g 0.4349 Issued & Paid-up Shares c 1,069,949,000
Dividend Yield (%) d 3.778 Price / Cash In Hand g 17.038 Treasury Shares h 1,694,000
Beta - 75 Daysi 0.751 R-Squared - 75 Days(%)i 28.89 Market Cap (M) 7,928.322
Beta - 500 Daysi 0.936 R-Squared - 500 Days (%)i 49.03 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 22.716
15.460 23.931
15.100 8.4052
1.5660 3.778
2.865
GLC 15.110 14.798 1.2410 3.193
Investment Banks/Brokers 24.099 24.634 3.6533 3.616
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Financials Index 11.327 11.117 0.9829 3.491
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.63 %
10 Days -+0.060
+0.82 %
20 Days -+0.010
+0.14 %
Medium Term Return 3 Months 0.050-0.150
-1.32 %
6 Months 0.100+0.290
+5.48 %
1 Year 0.280-0.230
+0.65 %
Long Term Return 2 Years 0.590-1.020
-5.10 %
3 Years 0.870+0.520
+20.17 %
5 Years 1.420+1.290
+44.28 %
Annualised Return Annualised --
+7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 7.840 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +6.47
Change From 1 Year High -0.430 % Change From 1 Year High (%) -5.48
2 Years Range 6.610 - 8.620 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +12.10
Change From 2 Years High -1.210 % Change From 2 Years High (%) -14.04
5 Years Range 6.050 - 8.800 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +22.48
Change From 5 Years High -1.390 % Change From 5 Years High (%) -15.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +573.64 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 7.470 7.470 7.380 7.410 795,800 7.4056
25 May 2017 7.450 7.470 7.420 7.450 1,475,100 7.4514
24 May 2017 7.440 7.450 7.380 7.420 1,179,900 7.4229
23 May 2017 7.300 7.450 7.300 7.410 3,120,600 7.3907
22 May 2017 7.250 7.290 7.230 7.260 3,012,700 7.2574
19 May 2017 7.270 7.310 7.220 7.220 4,749,600 7.2743
18 May 2017 7.280 7.300 7.260 7.300 2,043,700 7.2873
17 May 2017 7.300 7.330 7.280 7.290 2,108,600 7.3002
16 May 2017 7.340 7.340 7.290 7.290 1,896,200 7.3130
15 May 2017 7.390 7.390 7.280 7.320 4,194,800 7.3325
12 May 2017 7.380 7.410 7.350 7.350 1,681,500 7.3682
11 May 2017 7.460 7.460 7.360 7.380 3,007,000 7.4021
09 May 2017 7.440 7.460 7.430 7.450 1,551,500 7.4446
08 May 2017 7.450 7.450 7.410 7.430 1,606,400 7.4245
05 May 2017 7.420 7.430 7.400 7.430 930,900 7.4146
04 May 2017 7.450 7.450 7.410 7.430 786,700 7.4291
03 May 2017 7.400 7.440 7.350 7.430 1,182,900 7.4040
02 May 2017 7.460 7.460 7.400 7.410 1,566,600 7.4214
28 Apr 2017 7.410 7.440 7.400 7.400 3,106,400 7.4103
27 Apr 2017 7.410 7.460 7.410 7.410 1,088,300 7.4217
26 Apr 2017 7.480 7.490 7.400 7.410 3,813,800 7.4326
25 Apr 2017 7.480 7.530 7.450 7.520 1,781,600 7.4983
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
7.390 7.470 7.220 7.410 24,577,000 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
7.410 7.470 7.220 7.350 16,508,200 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
7.720 7.770 7.220 7.410 50,408,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.