Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,340.2
9.2 (0.28%)

 

  • STI Straits Times Index
    3,340.2
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,746.5
    2.5 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,408.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,127.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,635.1
    13.7 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,125.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 187.0M
  • Value: 150.3M
  • Rise: 77
  • Fall: 73
  • Unch: 1045

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Memstar Tech0.022-0.003
Jaya0.038+0.003
Magnus Energy0.005+0.001
Tigerair0.275+0.015
Vallianz0.081-0.002
Golden Agri-Res0.440-0.005
IHC0.275-
Metal Component0.083-
Noble1.075-
MDR0.005-

World Indices

World Indices
Name Last Change
DJIA 17,959.4 +154.6
DJIA Fut 17,897.0 +136.0
Nasdaq 4,781.4 +16.0
Nasdaq Fut 4,291.8 +9.0
S&P 500 2,078.5 +7.9
A Ord 5,381.0 -33.1
FBMKLCI 1,746.9 +2.8
HSI 23,408.6
HSCEI 11,744.0
Jakarta 5,125.8
Nikkei 225 17,635.1 +13.7
SSE Comp 3,127.4
Shanghai A 3,276.9
Shanghai B 284.5
ShenZhen A 1,475.7
ShenZhen B 1,001.6
Taiwan W 9,130.7 +35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Dec 2014 09:18
Last (SGD): 7.830 Change: +0.010 High: 7.850 Remarks: -
Change (%): +0.13 Low: 7.830
Open 7.840 Yesterday's Close 7.820
Buy Price 7.820 Sell Price 7.830
Buy Volume ('000) 24.0 Sell Volume ('000) 16.0
Cumulative Volume ('000) 141.0 Cumulative Value 1,105,290
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+5.95 %
10 Days
+3.03 %
20 Days
+8.30 %
Medium Term Return 3 Months
+8.45 %
6 Months
+12.99 %
1 Year
+8.30 %
Long Term Return 2 Years
+11.86 %
3 Years
+29.42 %
5 Years
-4.51 %
52 Weeks Range 6.660 - 7.850 Change From 52 Weeks Low +1.170 % Change From 52 Weeks Low (%) +17.57
Change From 52 Weeks High -0.020 % Change From 52 Weeks High (%) -0.25
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

UG Healthcare Corporation Limited are an established Malaysia-based glove manufacturer with a global distribution network. We manufacture and sell natural latex and nitrile examination gloves, as well as distribute ancillary products such as surgical, vinyl and cleanroom gloves, face masks,and other medical disposables. We have two manufacturing facilities located in Seremban, Malaysia, capable of producing up to approximately 1.3 billion gloves per annum.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +611.82 First Day Gain (%) +21.82 First Week Gain (%) +20.00

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.