Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,585.5
5.9 (0.17%)

 

  • STI Straits Times Index
    3,585.5
    5.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,546.8
    292.4 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,124.1
    56.1 (1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,271.0
    182.9 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,467.8
    -6.3 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,012.6
    36.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 484.4M
  • Value: 640.4M
  • Rise: 102
  • Fall: 188
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.055+0.002
Rowsley0.093-0.001
Pine Cap0.002-
HPH Trust USD0.330-
KrisEnergy0.109-
Genting Sing1.190-0.010
COSCO SHP SG0.485-

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,552.0 +297.6
HSCEI 12,211.4 +211.2
Jakarta 6,233.4 -74.8
Nikkei 225 22,293.7 +205.7
SSE Comp 3,123.5 +55.5
Shanghai A 3,271.2 +58.2
Shanghai B 320.8 +4.1
ShenZhen A 1,880.6 +35.5
ShenZhen B 1,096.2 +9.5
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,468.0 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:12
Last (SGD): 7.660 Change: -0.040 High: 7.720 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.52 Low: 7.620
Open 7.700 Yesterday's Close 7.700
Buy Price 7.660 Sell Price 7.670
Buy Volume ('000) 7.0 Sell Volume ('000) 30.7
Cumulative Volume ('000) 1,986.5 Cumulative Value 15,232,048
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.31746 Trailing EPS (SGD) e 0.34088 NAV (SGD) b 0.9489
PE a 24.129 Trailing PE f 22.471 Price / NAV b 8.0725
Dividend (SGD) d 0.279979 Cash In Hand (SGD) g 0.4875 Issued & Paid-up Shares c 1,070,030,000
Dividend Yield (%) d 3.655 Price / Cash In Hand g 15.713 Treasury Shares h 1,613,000
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 22.60 Market Cap (M) 8,196.430
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 30.54 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code S68
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 24.129
17.526 22.471
16.236 8.0725
1.8573 3.655
2.680
GLC 18.710 18.240 1.4601 3.251
Investment Banks/Brokers 22.808 21.509 3.9133 3.569
Index FTSE ST All-Share Index 14.025 13.728 1.3492 3.058
FTSE ST Financials Index 6.816 6.802 0.7828 3.952
FTSE ST Large/Mid Cap Index 12.943 12.462 1.3285 3.409
Straits Times Index (STI) 12.488 12.002 1.3592 3.116
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.96 %
10 Days -+0.380
+5.22 %
20 Days -+0.280
+3.79 %
Medium Term Return 3 Months 0.050-0.690
-7.66 %
6 Months 0.100+0.040
+1.84 %
1 Year 0.280+0.200
+6.43 %
Long Term Return 2 Years 0.560-0.070
+6.34 %
3 Years 0.860-0.860-
5 Years 1.380+0.120
+19.89 %
Annualised Return Annualised --
+3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.100 - 8.500 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -0.840 % Change From 1 Year High (%) -9.88
2 Years Range 6.960 - 8.500 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +10.06
Change From 2 Years High -0.840 % Change From 2 Years High (%) -9.88
5 Years Range 6.610 - 8.800 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +15.89
Change From 5 Years High -1.140 % Change From 5 Years High (%) -12.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +596.36 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 7.660 7.780 7.640 7.700 3,737,100 7.6991
20 Apr 2018 7.530 7.620 7.530 7.560 1,648,100 7.5689
19 Apr 2018 7.550 7.600 7.470 7.590 1,576,400 7.5808
18 Apr 2018 7.470 7.540 7.440 7.530 2,611,100 7.4975
17 Apr 2018 7.480 7.480 7.390 7.440 1,666,900 7.4341
16 Apr 2018 7.500 7.500 7.410 7.440 913,700 7.4489
13 Apr 2018 7.450 7.480 7.430 7.460 1,710,700 7.4517
12 Apr 2018 7.440 7.480 7.350 7.370 2,139,100 7.4053
11 Apr 2018 7.420 7.480 7.400 7.440 2,897,000 7.4493
10 Apr 2018 7.270 7.380 7.260 7.360 2,382,900 7.3367
09 Apr 2018 7.280 7.310 7.220 7.280 2,059,900 7.2747
06 Apr 2018 7.230 7.330 7.170 7.310 1,777,600 7.2843
05 Apr 2018 7.250 7.330 7.230 7.260 2,237,400 7.2841
04 Apr 2018 7.340 7.360 7.100 7.130 5,026,100 7.2140
03 Apr 2018 7.330 7.350 7.300 7.330 1,799,800 7.3182
02 Apr 2018 7.370 7.430 7.330 7.340 1,700,600 7.3750
29 Mar 2018 7.320 7.440 7.310 7.370 2,775,600 7.3523
28 Mar 2018 7.410 7.410 7.330 7.340 1,256,600 7.3536
27 Mar 2018 7.430 7.450 7.380 7.410 1,543,000 7.4164
26 Mar 2018 7.330 7.420 7.330 7.380 1,379,300 7.3616
23 Mar 2018 7.390 7.400 7.350 7.370 3,232,600 7.3766
22 Mar 2018 7.530 7.540 7.450 7.470 1,642,500 7.4861
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
7.270 7.780 7.260 7.700 21,283,000 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
7.330 7.780 7.260 7.280 21,555,900 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
7.550 7.780 7.260 7.370 41,157,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.