Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 7.860 Change: +0.080 High: 7.910 Remarks: -
Change (%): +1.03 Low: 7.820
Open 7.820 Yesterday's Close 7.780
Buy Price 7.850 Sell Price 7.860
Buy Volume ('000) 24.5 Sell Volume ('000) 43.9
Cumulative Volume ('000) 3,190.9 Cumulative Value 25,106,211
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.31714 Trailing EPS (SGD) e 0.32423 NAV (SGD) b 0.8730
PE a 24.784 Trailing PE f 24.242 Price / NAV b 9.0034
Dividend (SGD) d 0.279692 Cash In Hand (SGD) g 0.5583 Issued & Paid-up Shares c 1,071,127,000
Dividend Yield (%) d 3.558 Price / Cash In Hand g 14.078 Treasury Shares h 516,000
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 16.09 Market Cap (M) 8,419.058
Beta - 500 Daysi 0.804 R-Squared - 500 Days (%)i 43.19 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 24.784
18.977 24.242
16.605 9.0034
1.8489 3.558
2.326
GLC 17.637 16.300 1.4198 2.738
Investment Banks/Brokers 21.316 23.418 4.1185 3.422
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
FTSE ST Financials Index 12.549 9.793 1.0382 2.996
FTSE ST Large/Mid Cap Index 15.627 12.574 1.3476 3.005
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+3.01 %
10 Days -+0.360
+4.80 %
20 Days -+0.430
+5.79 %
Medium Term Return 3 Months 0.050+0.230
+3.67 %
6 Months 0.180+0.330
+6.77 %
1 Year 0.280+0.410
+9.26 %
Long Term Return 2 Years 0.560+1.210
+26.62 %
3 Years 0.850-0.040
+10.25 %
5 Years 1.410+0.230
+21.49 %
Annualised Return Annualised --
+3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.220 - 7.870 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +8.86
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.13
2 Years Range 6.620 - 8.050 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +18.73
Change From 2 Years High -0.190 % Change From 2 Years High (%) -2.36
5 Years Range 6.610 - 8.800 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +18.91
Change From 5 Years High -0.940 % Change From 5 Years High (%) -10.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +614.55 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 7.820 7.910 7.820 7.860 3,190,900 7.8681
17 Jan 2018 7.620 7.870 7.610 7.780 7,765,100 7.7703
16 Jan 2018 7.570 7.600 7.540 7.570 2,427,500 7.5820
15 Jan 2018 7.580 7.600 7.540 7.570 1,314,600 7.5743
12 Jan 2018 7.560 7.590 7.550 7.550 1,942,200 7.5649
11 Jan 2018 7.640 7.640 7.530 7.560 1,564,500 7.5714
10 Jan 2018 7.630 7.640 7.600 7.630 1,367,400 7.6237
09 Jan 2018 7.600 7.640 7.580 7.620 1,719,000 7.6134
08 Jan 2018 7.600 7.600 7.510 7.590 1,427,500 7.5598
05 Jan 2018 7.580 7.590 7.540 7.570 1,598,700 7.5704
04 Jan 2018 7.520 7.570 7.500 7.570 2,497,500 7.5438
03 Jan 2018 7.500 7.510 7.460 7.500 1,926,000 7.4869
02 Jan 2018 7.440 7.490 7.440 7.470 1,300,700 7.4682
29 Dec 2017 7.420 7.470 7.410 7.440 1,996,400 7.4257
28 Dec 2017 7.450 7.460 7.420 7.430 1,023,700 7.4320
27 Dec 2017 7.420 7.450 7.410 7.420 528,600 7.4318
26 Dec 2017 7.430 7.440 7.400 7.400 984,300 7.4078
22 Dec 2017 7.440 7.480 7.420 7.430 1,041,900 7.4443
21 Dec 2017 7.430 7.440 7.390 7.430 1,104,100 7.4203
20 Dec 2017 7.430 7.450 7.380 7.430 4,299,300 7.4045
19 Dec 2017 7.480 7.490 7.430 7.430 1,754,600 7.4605
18 Dec 2017 7.540 7.540 7.440 7.450 3,186,000 7.4604
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
7.580 7.910 7.510 7.860 24,317,400 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
7.430 7.910 7.380 7.570 16,702,500 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
7.550 7.910 7.490 7.430 36,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.