Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 18:05
Last (SGD): 7.400 Change: - High: 7.430 Remarks: -
Change (%): - Low: 7.350
Open 7.430 Yesterday's Close 7.400
Buy Price 7.390 Sell Price 7.400
Buy Volume ('000) 14.0 Sell Volume ('000) 66.1
Cumulative Volume ('000) 1,701.5 Cumulative Value 12,582,585
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32620 Trailing EPS (SGD) e 0.30964 NAV (SGD) b 0.8816
PE a 22.685 Trailing PE f 23.898 Price / NAV b 8.3938
Dividend (SGD) d 0.279976 Cash In Hand (SGD) g 0.4349 Issued & Paid-up Shares c 1,069,949,000
Dividend Yield (%) d 3.783 Price / Cash In Hand g 17.015 Treasury Shares h 1,694,000
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 25.50 Market Cap (M) 7,917.623
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 48.59 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 22.685
15.640 23.898
15.285 8.3938
1.5842 3.783
2.832
GLC 15.090 14.778 1.2393 3.197
Investment Banks/Brokers 22.674 23.389 3.8978 3.629
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Financials Index 11.410 11.207 0.9895 3.440
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
Straits Times Index (STI) 14.502 14.077 1.3457 3.219
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.51 %
10 Days -+0.070
+0.95 %
20 Days --0.050
-0.67 %
Medium Term Return 3 Months 0.050-0.100
-0.67 %
6 Months 0.100+0.270
+5.19 %
1 Year 0.280-0.030
+3.36 %
Long Term Return 2 Years 0.590-0.540
+0.63 %
3 Years 0.870+0.480
+19.51 %
5 Years 1.420+1.170
+41.57 %
Annualised Return Annualised --
+7.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.960 - 7.840 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -0.440 % Change From 1 Year High (%) -5.61
2 Years Range 6.610 - 8.550 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +11.95
Change From 2 Years High -1.150 % Change From 2 Years High (%) -13.45
5 Years Range 6.230 - 8.800 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +18.78
Change From 5 Years High -1.400 % Change From 5 Years High (%) -15.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +572.73 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 7.430 7.430 7.350 7.400 1,701,500 7.3950
21 Jun 2017 7.360 7.440 7.330 7.400 2,637,900 7.3997
20 Jun 2017 7.360 7.420 7.350 7.400 2,614,100 7.3904
19 Jun 2017 7.310 7.350 7.290 7.340 857,800 7.3235
16 Jun 2017 7.290 7.320 7.280 7.290 1,908,500 7.2932
15 Jun 2017 7.290 7.330 7.290 7.290 2,117,400 7.3039
14 Jun 2017 7.350 7.360 7.290 7.300 2,984,600 7.3165
13 Jun 2017 7.320 7.400 7.320 7.370 1,518,300 7.3707
12 Jun 2017 7.390 7.400 7.330 7.340 1,282,800 7.3692
09 Jun 2017 7.350 7.410 7.330 7.380 2,538,700 7.3677
08 Jun 2017 7.300 7.350 7.300 7.330 1,145,800 7.3276
07 Jun 2017 7.300 7.350 7.300 7.310 1,548,500 7.3181
06 Jun 2017 7.270 7.300 7.270 7.290 1,728,900 7.2883
05 Jun 2017 7.300 7.320 7.280 7.280 2,153,000 7.3013
02 Jun 2017 7.340 7.340 7.290 7.300 1,590,700 7.3118
01 Jun 2017 7.300 7.370 7.270 7.310 3,373,000 7.2978
31 May 2017 7.360 7.410 7.270 7.270 3,719,600 7.3079
30 May 2017 7.380 7.380 7.340 7.380 383,800 7.3632
29 May 2017 7.410 7.430 7.340 7.370 648,100 7.3817
26 May 2017 7.470 7.470 7.380 7.410 795,800 7.4056
25 May 2017 7.450 7.470 7.420 7.450 1,475,100 7.4514
24 May 2017 7.440 7.450 7.380 7.420 1,179,900 7.4229
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
7.350 7.440 7.280 7.400 20,161,600 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
7.470 7.470 7.280 7.330 17,087,200 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
7.480 7.490 7.280 7.450 44,103,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.