Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
-43.8 (-1.70%)

 

  • STI Straits Times Index
    2,538.3
    -43.8 (-1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,545.8
    -742.4 (-3.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,775.9
    43.4 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,861.5
    -56.2 (-2.93%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 794.3M
  • Value: 939.0M
  • Rise: 105
  • Fall: 235
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.004-0.001
SingTel3.540-0.120
Noble0.305-0.020
Global Logistic1.610-0.020
StratechGroup0.030+0.002
Genting Sing0.660-0.025
Luzhou Bio-Chem0.037-0.001
Ezra0.048-0.003
QT Vascular0.099+0.004
HPH Trust USD0.415-0.030

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,870.9 +44.4
FBMKLCI 1,644.0 -0.5
HSI 18,545.8 -742.4
HSCEI 7,657.9 -396.9
Jakarta 4,775.9 +43.4
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 17:04
Last (SGD): 6.760 Change: -0.060 High: 6.820 Remarks: -
Change (%): -0.88 Low: 6.750
Open 6.780 Yesterday's Close 6.820
Buy Price 6.750 Sell Price 6.760
Buy Volume ('000) 93.6 Sell Volume ('000) 11.0
Cumulative Volume ('000) 2,481.6 Cumulative Value 16,820,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.34296 Rolling EPS (SGD) e 0.34296 NAV (SGD) b 0.8246
PE a 19.711 Rolling PE f 19.711 Price / NAV b 8.1979
Dividend (SGD) d 0.300042 Cash In Hand (SGD) g 0.4781 Issued & Paid-up Shares c 1,071,454,000
Dividend Yield (%) d 4.438 Price / Cash In Hand g 14.139 Treasury Shares h 188,000
Beta - 75 Daysi 1.175 R-Squared - 75 Days(%)i 67.73 Market Cap (M) 7,243.029
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 42.86 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Banking & Finance 19.711
10.336 19.711
10.155 8.1979
1.2770 4.438
3.767
GLC 10.226 9.681 0.9742 4.404
Index FTSE ST All-Share Index 12.155 11.803 1.0325 3.939
FTSE ST Financials Index 9.533 9.567 0.7952 4.654
FTSE ST Large/Mid Cap Index 12.089 11.398 1.0677 3.869
Straits Times Index (STI) 11.216 11.220 1.0296 4.105
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.88 %
10 Days
-2.17 %
20 Days
-2.03 %
Medium Term Return 3 Months
-11.29 %
6 Months
-10.70 %
1 Year
-17.16 %
Long Term Return 2 Years
-0.29 %
3 Years
-13.55 %
5 Years
-18.75 %
1 Year Range 6.610 - 8.800 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +2.27
Change From 1 Year High -2.040 % Change From 1 Year High (%) -23.18
2 Years Range 6.610 - 8.800 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +2.27
Change From 2 Years High -2.040 % Change From 2 Years High (%) -23.18
5 Years Range 5.910 - 8.800 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +14.38
Change From 5 Years High -2.040 % Change From 5 Years High (%) -23.18
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +514.55 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 6.780 6.820 6.750 6.760 2,481,600 6.7781
10 Feb 2016 6.840 6.850 6.770 6.820 3,235,800 6.8126
05 Feb 2016 6.880 7.090 6.880 7.050 3,437,200 7.0244
04 Feb 2016 6.890 6.920 6.810 6.820 1,540,700 6.8597
03 Feb 2016 6.870 6.910 6.750 6.840 2,528,200 6.8110
02 Feb 2016 6.900 6.990 6.900 6.930 1,545,800 6.9448
01 Feb 2016 7.100 7.110 6.930 6.950 2,300,100 7.0181
29 Jan 2016 6.980 7.080 6.880 7.080 2,806,000 7.0077
28 Jan 2016 6.890 6.950 6.880 6.910 877,400 6.9118
27 Jan 2016 6.990 7.070 6.880 6.900 3,014,100 6.9408
26 Jan 2016 6.860 6.930 6.790 6.840 2,919,500 6.8771
25 Jan 2016 6.900 7.090 6.880 6.910 3,302,100 6.9890
22 Jan 2016 6.800 6.890 6.750 6.820 3,186,800 6.8131
21 Jan 2016 6.680 6.810 6.620 6.730 4,498,500 6.6974
20 Jan 2016 6.790 6.810 6.640 6.650 2,379,900 6.7072
19 Jan 2016 6.700 6.890 6.610 6.890 4,187,200 6.7296
18 Jan 2016 6.750 6.820 6.630 6.700 3,286,100 6.7130
15 Jan 2016 6.920 6.950 6.800 6.850 2,395,500 6.8627
14 Jan 2016 6.920 7.000 6.880 6.900 3,664,700 6.9142
13 Jan 2016 7.200 7.250 6.980 7.090 2,876,800 7.0884
12 Jan 2016 7.240 7.290 7.130 7.130 1,952,800 7.1684
11 Jan 2016 7.360 7.380 7.210 7.230 2,086,100 7.2482
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
6.990 7.110 6.750 6.760 23,766,900 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
7.200 7.250 6.750 6.840 32,697,100 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
7.500 7.560 6.750 7.130 31,752,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.