Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-38.1 (-1.36%)

 

  • STI Straits Times Index
    2,773.1
    -38.1 (-1.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -151.1 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,335.6
    -79.4 (-1.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 868.2M
  • Value: 1,159.0M
  • Rise: 96
  • Fall: 242
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.096-0.003
Noble0.425-0.005
Genting Sing0.785-0.020
SingTel3.760-0.070
Golden Agri-Res0.385-0.005
ThaiBev0.730-
YZJ Shipbldg SGD0.925-0.055
Global Logistic1.860-0.045
Wilmar Intl3.510-0.120
HPH Trust USD0.440-0.005

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,335.6 -79.4
HSI 20,525.8 -151.1
HSCEI 8,697.4 -51.3
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3 -1.4
Shanghai A 3,130.4 -1.4
Shanghai B 372.9 -0.3
ShenZhen A 2,017.4 -0.4
ShenZhen B 1,128.7 -4.9
Taiwan W 8,185.5 -108.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 04 May 2016 17:04
Last (SGD): 7.430 Change: -0.040 High: 7.490 Remarks: -
Change (%): -0.54 Low: 7.400
Open 7.450 Yesterday's Close 7.470
Buy Price 7.430 Sell Price 7.440
Buy Volume ('000) 31.0 Sell Volume ('000) 17.6
Cumulative Volume ('000) 2,872.6 Cumulative Value 21,383,270
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32558 Trailing EPS (SGD) e 0.34405 NAV (SGD) b 0.8582
PE a 22.821 Trailing PE f 21.596 Price / NAV b 8.6577
Dividend (SGD) d 0.279847 Cash In Hand (SGD) g 0.5211 Issued & Paid-up Shares c 1,070,741,000
Dividend Yield (%) d 3.766 Price / Cash In Hand g 14.258 Treasury Shares h 902,000
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 63.01 Market Cap (M) 7,955.606
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 44.39 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Banking & Finance 22.821
10.551 21.596
10.724 8.6577
1.3056 3.766
3.579
GLC 12.339 11.847 1.0599 3.912
Index FTSE ST All-Share Index 14.215 14.502 1.1082 3.646
FTSE ST Financials Index 10.234 10.191 0.8560 4.337
FTSE ST Large/Mid Cap Index 13.323 13.286 1.1429 3.589
Straits Times Index (STI) 12.593 12.467 1.1175 3.787
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-3.13 %
10 Days
-7.70 %
20 Days
-2.75 %
Medium Term Return 3 Months
+8.63 %
6 Months
-1.33 %
1 Year
-11.23 %
Long Term Return 2 Years
+7.53 %
3 Years
-2.88 %
5 Years
-2.11 %
1 Year Range 6.610 - 8.800 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +12.41
Change From 1 Year High -1.370 % Change From 1 Year High (%) -15.57
2 Years Range 6.610 - 8.800 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +12.41
Change From 2 Years High -1.370 % Change From 2 Years High (%) -15.57
5 Years Range 5.910 - 8.800 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +25.72
Change From 5 Years High -1.370 % Change From 5 Years High (%) -15.57
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +575.45 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 7.450 7.490 7.400 7.430 2,872,600 7.4439
03 May 2016 7.550 7.630 7.470 7.470 1,942,900 7.5039
29 Apr 2016 7.570 7.590 7.520 7.530 2,768,200 7.5532
28 Apr 2016 7.700 7.730 7.600 7.600 1,964,100 7.6526
27 Apr 2016 7.690 7.700 7.660 7.670 1,301,100 7.6811
26 Apr 2016 7.680 7.740 7.670 7.700 1,867,200 7.6986
25 Apr 2016 7.760 7.800 7.680 7.730 2,319,300 7.7219
22 Apr 2016 7.770 7.790 7.700 7.760 3,093,200 7.7489
21 Apr 2016 8.030 8.030 7.760 7.800 7,142,100 7.8362
20 Apr 2016 8.030 8.050 8.020 8.050 2,646,800 8.0374
19 Apr 2016 8.000 8.050 7.990 8.020 1,528,100 8.0219
18 Apr 2016 7.890 7.990 7.860 7.990 1,754,500 7.9463
15 Apr 2016 7.940 7.950 7.910 7.930 890,700 7.9232
14 Apr 2016 7.910 7.980 7.910 7.930 1,968,800 7.9333
13 Apr 2016 7.800 7.880 7.770 7.880 2,438,100 7.8335
12 Apr 2016 7.700 7.730 7.650 7.730 1,216,200 7.7118
11 Apr 2016 7.630 7.700 7.610 7.690 915,800 7.6634
08 Apr 2016 7.530 7.670 7.520 7.650 1,346,700 7.6221
07 Apr 2016 7.650 7.680 7.590 7.640 1,056,200 7.6278
06 Apr 2016 7.730 7.750 7.540 7.640 4,078,600 7.6157
05 Apr 2016 7.800 7.850 7.730 7.780 1,709,800 7.7864
04 Apr 2016 7.790 7.920 7.780 7.900 1,028,500 7.8826
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
8.030 8.050 7.400 7.430 27,917,500 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
7.730 8.050 7.400 8.020 17,193,700 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
7.610 8.050 7.400 7.780 43,693,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.