Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 7.640 Change: +0.060 High: 7.680 Remarks: -
Change (%): +0.79 Low: 7.570
Open 7.620 Yesterday's Close 7.580
Buy Price 7.630 Sell Price 7.640
Buy Volume ('000) 48.6 Sell Volume ('000) 9.5
Cumulative Volume ('000) 1,706.2 Cumulative Value 13,000,209
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.32583 Trailing EPS (SGD) e 0.34431 NAV (SGD) b 0.8588
PE a 23.448 Trailing PE f 22.189 Price / NAV b 8.8961
Dividend (SGD) d 0.280058 Cash In Hand (SGD) g 0.5215 Issued & Paid-up Shares c 1,069,933,000
Dividend Yield (%) d 3.666 Price / Cash In Hand g 14.650 Treasury Shares h 1,709,000
Beta - 75 Daysi 0.898 R-Squared - 75 Days(%)i 53.79 Market Cap (M) 8,174.288
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 45.41 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 23.448
10.383 22.189
10.591 8.8961
1.3196 3.666
3.614
GLC 12.174 11.801 1.0660 3.965
Investment Banks/Brokers 21.085 20.146 3.6877 3.768
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+1.33 %
10 Days
+2.41 %
20 Days
-0.39 %
Medium Term Return 3 Months
+7.30 %
6 Months
+0.26 %
1 Year
-12.39 %
Long Term Return 2 Years
+10.72 %
3 Years
+0.66 %
5 Years
+0.92 %
1 Year Range 6.610 - 8.620 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +15.58
Change From 1 Year High -0.980 % Change From 1 Year High (%) -11.37
2 Years Range 6.610 - 8.800 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +15.58
Change From 2 Years High -1.160 % Change From 2 Years High (%) -13.18
5 Years Range 5.910 - 8.800 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -1.160 % Change From 5 Years High (%) -13.18
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +594.55 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 7.620 7.680 7.570 7.640 1,706,200 7.6194
26 May 2016 7.700 7.730 7.550 7.580 1,800,400 7.6208
25 May 2016 7.680 7.700 7.640 7.670 1,256,200 7.6776
24 May 2016 7.550 7.610 7.550 7.580 1,738,700 7.5802
23 May 2016 7.510 7.580 7.450 7.540 1,361,600 7.5340
20 May 2016 7.450 7.530 7.400 7.490 996,200 7.4875
19 May 2016 7.480 7.500 7.400 7.420 2,409,600 7.4278
18 May 2016 7.520 7.630 7.480 7.540 1,918,800 7.5378
17 May 2016 7.480 7.640 7.430 7.600 1,645,900 7.5551
16 May 2016 7.390 7.480 7.370 7.470 816,100 7.4528
13 May 2016 7.500 7.500 7.390 7.440 2,312,500 7.4309
12 May 2016 7.460 7.520 7.450 7.490 1,382,600 7.4930
11 May 2016 7.500 7.520 7.350 7.460 2,160,600 7.4286
10 May 2016 7.440 7.550 7.420 7.440 2,354,400 7.4857
09 May 2016 7.400 7.490 7.340 7.490 1,838,700 7.4227
06 May 2016 7.400 7.450 7.350 7.350 3,144,100 7.3882
05 May 2016 7.380 7.500 7.350 7.470 2,159,100 7.4169
04 May 2016 7.450 7.490 7.400 7.430 2,872,600 7.4439
03 May 2016 7.550 7.630 7.470 7.470 1,942,900 7.5039
29 Apr 2016 7.570 7.590 7.520 7.530 2,768,200 7.5532
28 Apr 2016 7.700 7.730 7.600 7.600 1,964,100 7.6526
27 Apr 2016 7.690 7.700 7.660 7.670 1,301,100 7.6811
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
7.390 7.730 7.370 7.640 15,649,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
7.570 7.730 7.370 7.440 22,935,700 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
7.840 7.880 7.370 7.600 42,602,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.