Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,747.5
17.6 (0.65%)

 

  • STI Straits Times Index
    2,747.5
    17.6 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,628.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,085.3
    -142.0 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.1
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,259.0
    -50.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,858.9
    22.9 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.0
    8.2 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    5,179.6
    -36.6 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 387.9M
  • Value: 371.0M
  • Rise: 132
  • Fall: 107
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.051
MDR0.003-
SingTel3.960+0.070
Alliance Mineral0.080+0.001
QT Vascular0.090+0.006
Ezra0.073+0.001
Genting Sing0.700-
Cedar Strategic0.004+0.001
CapitaMall Trust2.120+0.060
Annica0.001-

World Indices

World Indices
Name Last Change
DJIA 17,140.2 -260.5
Nasdaq 4,594.4 -113.5
S&P 500 2,000.5 -36.9
A Ord 5,176.3 -39.9
HSI 20,070.1 -157.2
HSCEI 8,467.5 -99.7
Jakarta 4,857.8 +21.8
Nikkei 225 15,259.0 -50.2
SSE Comp 2,889.3 -6.4
Shanghai A 3,024.2 -6.7
Shanghai B 343.6 -0.1
ShenZhen A 2,042.0 +5.3
ShenZhen B 1,086.8 +3.3
Taiwan W 8,490.8 +32.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jun 2016 11:22
Last (SGD): 7.330 Change: -0.020 High: 7.350 Remarks: -
Change (%): -0.27 Low: 7.260
Open 7.270 Yesterday's Close 7.350
Buy Price 7.330 Sell Price 7.350
Buy Volume ('000) 34.1 Sell Volume ('000) 16.1
Cumulative Volume ('000) 625.5 Cumulative Value 4,565,251
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.32585 Trailing EPS (SGD) e 0.34434 NAV (SGD) b 0.8589
PE a 22.495 Trailing PE f 21.287 Price / NAV b 8.5342
Dividend (SGD) d 0.280078 Cash In Hand (SGD) g 0.5215 Issued & Paid-up Shares c 1,069,858,000
Dividend Yield (%) d 3.821 Price / Cash In Hand g 14.056 Treasury Shares h 1,784,000
Beta - 75 Daysi 0.816 R-Squared - 75 Days(%)i 39.64 Market Cap (M) 7,842.059
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 45.43 Par Value ( SGD ) n.a.
Exchange Code S68 ISIN Code SG1J26887955
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 22.495
10.221 21.287
10.433 8.5342
1.2982 3.821
3.671
GLC 11.315 11.538 1.0611 4.208
Investment Banks/Brokers 21.380 20.667 3.7586 3.716
Index FTSE ST All-Share Index 14.152 14.739 1.1432 3.678
FTSE ST Financials Index 9.906 9.936 0.8558 4.392
FTSE ST Large/Mid Cap Index 12.748 12.981 1.1648 3.602
Straits Times Index (STI) 12.131 12.273 1.1559 3.922
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.01 %
10 Days
-2.66 %
20 Days
-5.42 %
Medium Term Return 3 Months
-5.05 %
6 Months
-4.68 %
1 Year
-6.39 %
Long Term Return 2 Years
+5.92 %
3 Years
+3.53 %
5 Years
-4.18 %
1 Year Range 6.610 - 8.550 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +10.89
Change From 1 Year High -1.220 % Change From 1 Year High (%) -14.27
2 Years Range 6.610 - 8.800 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +10.89
Change From 2 Years High -1.470 % Change From 2 Years High (%) -16.70
5 Years Range 5.910 - 8.800 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +24.03
Change From 5 Years High -1.470 % Change From 5 Years High (%) -16.70
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +566.36 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jun 2016 7.290 7.430 7.270 7.350 1,930,200 7.3632
24 Jun 2016 7.470 7.470 7.250 7.300 4,256,500 7.3055
23 Jun 2016 7.470 7.480 7.430 7.430 1,325,000 7.4564
22 Jun 2016 7.500 7.510 7.420 7.420 3,065,900 7.4571
21 Jun 2016 7.560 7.560 7.450 7.480 1,932,100 7.4902
20 Jun 2016 7.480 7.560 7.480 7.550 1,622,100 7.5363
17 Jun 2016 7.500 7.500 7.400 7.430 1,630,700 7.4258
16 Jun 2016 7.500 7.510 7.420 7.420 1,430,800 7.4372
15 Jun 2016 7.500 7.550 7.460 7.500 1,123,300 7.4889
14 Jun 2016 7.480 7.570 7.460 7.530 1,653,900 7.5094
13 Jun 2016 7.500 7.570 7.420 7.570 2,101,100 7.4863
10 Jun 2016 7.700 7.700 7.550 7.600 1,582,700 7.6032
09 Jun 2016 7.710 7.750 7.680 7.700 1,365,700 7.7175
08 Jun 2016 7.660 7.730 7.640 7.700 1,452,800 7.6917
07 Jun 2016 7.720 7.720 7.630 7.700 1,512,300 7.6759
06 Jun 2016 7.700 7.700 7.630 7.690 1,173,100 7.6784
03 Jun 2016 7.650 7.690 7.620 7.670 1,333,300 7.6475
02 Jun 2016 7.690 7.690 7.590 7.640 601,300 7.6299
01 Jun 2016 7.730 7.740 7.580 7.640 1,262,800 7.6456
31 May 2016 7.750 7.750 7.630 7.750 3,273,400 7.7307
30 May 2016 7.630 7.660 7.570 7.590 533,200 7.6252
27 May 2016 7.620 7.680 7.570 7.640 1,706,200 7.6194
Summary
Current 2 Weeks
(14 Jun 2016 to 27 Jun 2016)
7.480 7.570 7.250 7.350 19,970,500 -
Previous 2 Weeks
(31 May 2016 to 13 Jun 2016)
7.750 7.750 7.250 7.570 15,658,500 -
4 Weeks from
(03 May 2016 to 30 May 2016)
7.550 7.630 7.250 7.590 36,350,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.