Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGX SINGAPORE EXCHANGE LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 17:15
Last (SGD): 8.920 Change: +0.030 High: 8.940 Remarks: -
Change (%): +0.34 Low: 8.880
Open 8.900 Yesterday's Close 8.890
Buy Price 8.910 Sell Price 8.920
Buy Volume ('000) 25.3 Sell Volume ('000) 45.3
Cumulative Volume ('000) 1,211.7 Cumulative Value 10,799,010
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.36516 Trailing EPS (SGD) e 0.38677 NAV (SGD) b 1.0536
PE a 24.428 Trailing PE f 23.063 Price / NAV b 8.4662
Dividend (SGD) d 0.299658 Cash In Hand (SGD) g 0.5149 Issued & Paid-up Shares c 1,071,023,000
Dividend Yield (%) d 3.359 Price / Cash In Hand g 17.324 Treasury Shares h 662,000
Beta - 75 Daysi 0.992 R-Squared - 75 Days(%)i 20.33 Market Cap (M) 9,553.525
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 23.65 Enterprise Value (M) 8,842.073
Piotroski F Score 7 Exchange Code S68 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.5999 6-Month VWAP 8.350 Free Float (%) 73.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGX SGX 9,553.525 24.428 23.063 8.4662 3.359
Industry Banking & Finance SGX 7,845.999 11.335 10.670 1.2981 4.113
GLC SGX 10,813.509 13.990 13.079 1.3217 3.956
Investment Banks/Brokers SGX 2,642.795 22.777 22.481 4.0066 3.394
Index FTSE ST All-Share Index SGX 5,389.570 15.707 16.443 1.1345 3.673
FTSE ST Financials Index SGX 6,426.206 11.622 11.766 0.9963 4.169
FTSE ST Large/Mid Cap Index SGX 9,182.787 14.022 14.181 1.1884 3.897
Straits Times Index (STI) SGX 18,541.660 14.313 13.796 1.1918 3.558
Local Peer UOB Kay Hian SGX 1,002.450 13.396 16.589 0.6708 3.780
Local Peer Reenova Investment^ SGX 8.815 - - 1.1765 -
Local Peer Forise Intl^ SGX 6.390 23.077 - 0.7895 -
Global Peer MORGAN STANLEY NYSE 79,052.424 9.615 10.151 1.0703 2.365
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,461.547 7.755 9.001 0.9462 1.515
Global Peer CME GROUP INC NASDAQ 73,385.780 37.400 36.106 2.7400 1.361
Global Peer SCHWAB(CHARLES)CORP NYSE 62,982.957 18.919 17.447 3.3933 0.973
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,965.242 26.139 24.793 3.0281 1.051
Global Peer HKEX HKEx 306,977.012 32.966 33.223 7.2215 2.727
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,817.115 12.598 12.598 3.1974 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,250.068 137.574 145.313 16.5481 0.129
Global Peer CITIC SEC HKEx 179,572.606 16.146 15.178 1.0120 2.688
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,529.820 9.785 10.427 3.4233 2.344
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), CHINA LNG (HKEx), GREENHILL & CO INC (NYSE), KGI (SET), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MASON GP HOLD (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), EMPEROR CAPITAL (HKEx), SWSI (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), GOODRESOURCES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KVB KUNLUN FG (HKEx), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), NORTH MINING (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), DLC ASIA (HKEx), XPLORE WEALTH LTD (ASX), AEC (SET), ACAP (SET), MALPAC (Bursa), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Limas Indonesia Makmur Tbk (IDX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.79 %
10 Days -+0.090
+1.02 %
20 Days --0.180
-1.98 %
Medium Term Return 3 Months 0.150+0.420
+6.71 %
6 Months 0.150+1.480
+21.91 %
1 Year 0.300+1.740
+28.41 %
Long Term Return 2 Years 0.625+1.380
+26.59 %
3 Years 0.905+1.520
+32.77 %
5 Years 1.475+1.330
+36.96 %
Annualised Return Annualised --
+6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 9.160 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +27.43
Change From 1 Year High -0.240 % Change From 1 Year High (%) -2.62
2 Years Range 6.720 - 9.160 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +32.74
Change From 2 Years High -0.240 % Change From 2 Years High (%) -2.62
5 Years Range 6.610 - 9.160 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +34.95
Change From 5 Years High -0.240 % Change From 5 Years High (%) -2.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Exchange (SGX) is the Asian Gateway, connecting investors in search of Asian growth to corporate issuers in search of global capital. SGX represents the premier access point for managing Asian capital and investment exposure, and is Asia's most international exchange with more than 40% of companies listed on SGX originating outside of Singapore. SGX offers its clients the world's biggest offshore market for Asian equity futures, centred on Asia's three largest economies – China, India and Japan.

In addition to offering a fully integrated value chain from trading and clearing, to settlement and depository services, SGX is also Asia's pioneering central clearing house. Headquartered in Asia's most globalised city, and centred within the AAA strength and stability of Singapore's island nation, SGX is a leading Asian counterparty for the clearing of financial and commodity products.

For more information, please visit www.sgx.com.

IPO Performance

Listing Date 23 Nov 2000 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 203.00 No of Public Offer Shares (M) 75.00 Public Offer Subscription Rate (x) 6.20
IPO Price (SGD) 1.100 First Day Close (SGD) 1.340 First Week Close (SGD) 1.320
Current vs IPO Price (%) +710.91 First Day Gain (%) +21.82 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(5.17 MB)
Annual Report 2018 Jun 2018 Part 1(5.12 MB)
Annual Report 2017 Jun 2017 Part 1(2.00 MB)
Annual Report 2016 Jun 2016 Part 1(4.08 MB)
Annual Report 2015 Jun 2015 Part 1(5.60 MB)
Part 2(0.27 MB)
Annual Report 2014 Jun 2014 Part 1(6.78 MB)
Part 2(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(4.23 MB)
Part 2(0.12 MB)
Annual Report 2012 Jun 2012 Part 1(18.83 MB)
Part 2(0.30 MB)
Annual Report 2011 Jun 2011 Part 1(3.60 MB)
Annual Report 2010 Jun 2010 Part 1(8.69 MB)
Annual Report 2009 Jun 2009 Part 1(2.96 MB)
Part 2(0.18 MB)
Part 3(0.15 MB)
Annual Report 2008 Jun 2008 Part 1(1.55 MB)
Annual Report 2007 Jun 2007 Part 1(0.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.09 MB)
Annual Report 2005 Jun 2005 Part 1(1.53 MB)
Part 2(0.28 MB)
Summary Annual Report
Summary Annual Report 2008 Jun 2008 Part 1(1.89 MB)
Summary Annual Report 2007 Jun 2007 Part 1(0.37 MB)
Summary Annual Report 2006 Jun 2006 Part 1(0.60 MB)
Summary Annual Report 2005 Jun 2005 Part 1(0.76 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 8.900 8.940 8.880 8.920 1,211,700 8.9123
04 Dec 2019 8.840 8.930 8.820 8.890 2,667,500 8.8756
03 Dec 2019 8.930 8.950 8.850 8.880 1,974,300 8.8847
02 Dec 2019 8.890 9.000 8.870 8.930 2,175,000 8.9302
29 Nov 2019 8.930 8.930 8.810 8.850 2,619,200 8.8822
28 Nov 2019 8.800 8.890 8.800 8.850 1,674,200 8.8575
27 Nov 2019 8.790 8.860 8.750 8.860 4,169,100 8.8010
26 Nov 2019 9.000 9.020 8.640 8.640 7,914,200 8.7272
25 Nov 2019 9.000 9.080 8.930 8.940 1,908,200 8.9984
22 Nov 2019 8.920 8.990 8.860 8.970 3,831,400 8.9356
21 Nov 2019 8.830 8.860 8.770 8.830 2,182,300 8.8224
20 Nov 2019 8.810 8.910 8.810 8.900 2,163,500 8.8776
19 Nov 2019 8.860 8.950 8.820 8.860 1,785,200 8.8869
18 Nov 2019 8.880 8.920 8.860 8.860 1,605,600 8.8791
15 Nov 2019 8.830 8.880 8.750 8.850 2,920,900 8.8071
14 Nov 2019 8.830 8.900 8.800 8.840 2,102,900 8.8394
13 Nov 2019 8.980 8.980 8.820 8.860 2,885,500 8.8639
12 Nov 2019 8.940 9.000 8.890 8.910 2,104,700 8.9284
11 Nov 2019 9.120 9.130 8.880 8.900 3,279,000 8.9677
08 Nov 2019 9.040 9.160 9.020 9.160 3,326,300 9.1150
07 Nov 2019 8.970 9.100 8.940 9.100 4,431,000 9.0514
06 Nov 2019 8.940 9.030 8.940 9.030 4,009,500 8.9988
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
8.920 9.080 8.640 8.920 30,144,800 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
9.040 9.160 8.640 8.830 24,355,900 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
8.330 9.080 8.220 9.100 72,948,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.