Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAR COMBO PHARMA LTD STAR COMBO PHARMA
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.370 Change: -0.050 High: 0.385 Remarks: -
Change (%): -11.90 Low: 0.355
Open 0.385 Yesterday's Close 0.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01273 Trailing EPS (AUD) e -0.01203 NAV (AUD) b 0.1374
PE a - Trailing PE f - Price / NAV b 2.6929
Dividend (AUD) d - Cash In Hand (AUD) g 0.0174 Issued & Paid-up Shares c 135,617,000
Dividend Yield (%) d - Price / Cash In Hand g 21.264 Treasury Shares h -
Beta - 75 Daysi -0.044 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 50.178
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 52.213
Piotroski F Score 1 Exchange Code S66 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.46 Free Float (%) 55.7
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAR COMBO PHARMA LTD ASX 50.178 - - 2.6929 -
Industry Household/Personal Care ASX 839.338 58.813 56.918 3.3734 1.914
Local Peer ALS LIMITED ASX 4,359.914 59.158 59.158 3.9632 1.947
Local Peer BWX LTD ASX 572.623 60.040 51.287 1.9971 0.586
Local Peer ASALEO CARE LIMITED ASX 515.967 49.764 49.761 2.8333 2.105
Local Peer MCPHERSONS LTD ASX 299.269 21.811 21.515 3.2054 3.553
Local Peer PENTAL LIMITED ASX 53.138 27.660 27.139 1.0052 5.128
Local Peer BOD AUSTRALIA LTD ASX 24.670 - - 3.1323 -
Global Peer PROCTER & GAMBLE CO NYSE 331,163.935 25.945 25.945 7.2585 2.268
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,115.572 13.519 13.048 4.8458 4.772
Global Peer ESTEE LAUDER COMPANIES INC NYSE 71,996.000 40.334 55.254 16.6310 0.838
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 69,749.556 11.079 10.693 3.9709 6.776
Global Peer COLGATE-PALMOLIVE CO NYSE 65,368.176 27.616 25.425 243.8900 2.236
Global Peer KIMBERLY CLARK CORP NYSE 53,633.051 24.865 20.959 200.1273 2.623
Global Peer CLOROX CO NYSE 29,709.999 31.640 31.640 32.7202 -
Global Peer CHURCH & DWIGHT NYSE 23,484.748 38.131 32.563 7.8314 0.951
Global Peer Unilever Indonesia Tbk. IDX 309,015,000.000 41.799 42.243 35.0839 2.383
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,558.978 29.946 28.612 2.3266 2.331
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), COTY INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), L'OCCITANE (HKEx), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), INTER PARFUMS INC (NASDAQ), E L F BEAUTY INC (NYSE), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), REVLON INC (NYSE), RUBEREX (Bursa), Kino Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), OCEAN BIO CHEM INC (NASDAQ), NTPM (Bursa), NATURAL BEAUTY (HKEx), DDD (SET), Oceanus^ (SGX), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), SHUNTEN INTL (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), SUPERROBOTICS (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), BAWANG GROUP (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), CNI (Bursa), Multi Indocitra Tbk. (IDX), PAOS (Bursa), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.37 %
10 Days --0.020
-5.13 %
20 Days --0.030
-7.50 %
Medium Term Return 3 Months --0.090
-19.57 %
6 Months --0.180
-32.73 %
1 Year --0.195
-34.51 %
Long Term Return 2 Years --0.565
-60.43 %
Annualised Return Annualised --
-37.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.580 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.23
Change From 1 Year High -0.210 % Change From 1 Year High (%) -36.21
2 Years Range 0.355 - 0.945 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.23
Change From 2 Years High -0.575 % Change From 2 Years High (%) -60.85
5 Years Range 0.355 - 2.030 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +4.23
Change From 5 Years High -1.660 % Change From 5 Years High (%) -81.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Star Combo Pharma Ltd. engages in the manufacture and distribution of vitamis, dietary supplements, and skincare products. It operates through the segments: Star Combo and Austoyou. The Star Combo engages in developing, manufacturing, marketing and sale of natural health supplements and ski8n care products. The Austoyou segment offers product lines to Chinese health product consumers. The company was founded by Star Zhang in 2004 and is headquartered in Smithfield, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.385 0.385 0.355 0.370 48,932 -
07 Aug 2020 0.420 0.420 0.420 0.420 - -
06 Aug 2020 0.420 0.420 0.420 0.420 - -
05 Aug 2020 0.420 0.420 0.420 0.420 5,405 -
04 Aug 2020 0.420 0.420 0.420 0.420 995 -
03 Aug 2020 0.365 0.365 0.365 0.365 - -
31 Jul 2020 0.365 0.365 0.365 0.365 - -
30 Jul 2020 0.410 0.410 0.365 0.365 25,355 -
29 Jul 2020 0.390 0.390 0.390 0.390 500 -
28 Jul 2020 0.390 0.390 0.390 0.390 2,000 -
27 Jul 2020 0.390 0.390 0.390 0.390 - -
24 Jul 2020 0.390 0.390 0.390 0.390 - -
23 Jul 2020 0.390 0.390 0.390 0.390 - -
22 Jul 2020 0.400 0.400 0.380 0.390 14,450 -
21 Jul 2020 0.400 0.400 0.400 0.400 10,100 -
20 Jul 2020 0.380 0.400 0.380 0.400 8,658 -
17 Jul 2020 0.410 0.410 0.380 0.380 10,000 -
16 Jul 2020 0.390 0.400 0.390 0.400 3,300 -
15 Jul 2020 0.445 0.445 0.445 0.445 1,200 -
14 Jul 2020 0.400 0.400 0.400 0.400 - -
13 Jul 2020 0.400 0.400 0.400 0.400 19,000 -
10 Jul 2020 0.370 0.370 0.370 0.370 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.390 0.420 0.355 0.370 83,187 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.400 0.420 0.355 0.390 47,708 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.485 0.485 0.355 0.400 107,458 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.