Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:15
Last (SGD): 3.220 Change: -0.010 High: 3.250 Remarks: -
Change (%): -0.31 Low: 3.200
Open 3.250 Yesterday's Close 3.230
Buy Price 3.210 Sell Price 3.220
Buy Volume ('000) 53.3 Sell Volume ('000) 8.4
Cumulative Volume ('000) 3,931.5 Cumulative Value 12,644,185
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18532 Trailing EPS (SGD) e 0.18532 NAV (SGD) b 0.7126
PE a 17.375 Trailing PE f 17.376 Price / NAV b 4.5187
Dividend (SGD) d 0.150053 Cash In Hand (SGD) g 0.1450 Issued & Paid-up Shares c 3,118,694,000
Dividend Yield (%) d 4.660 Price / Cash In Hand g 22.207 Treasury Shares h 3,801,000
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 59.52 Market Cap (M) 10,042.195
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 51.68 Enterprise Value (M) 12,194.790
Piotroski F Score 6 Exchange Code S63 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.7121 6-Month VWAP 3.402 Free Float (%) 49.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Engineering SGX 10,042.195 17.375 17.376 4.5187 4.660
Industry Aerospace & Defense SGX 5,064.562 17.331 17.331 4.4380 4.620
GLC SGX 9,515.624 11.757 13.565 1.1118 4.506
Index FTSE ST All-Share Index SGX 4,319.674 12.923 21.449 0.8934 4.668
FTSE ST Industrials Index SGX 4,344.197 41.523 16.025 0.9437 3.513
FTSE ST Large/Mid Cap Index SGX 7,799.022 12.186 15.902 0.9583 4.686
Straits Times Index (STI) SGX 14,938.146 11.804 16.265 0.9640 4.420
Local Peer JEP SGX 86.928 13.333 13.337 1.4473 -
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.53 %
10 Days --0.030
-0.92 %
20 Days --0.130
-3.88 %
Medium Term Return 3 Months 0.100-0.090
+0.30 %
6 Months 0.100-0.890
-19.22 %
1 Year 0.150-1.000
-20.14 %
Long Term Return 2 Years 0.300-0.170
+3.83 %
3 Years 0.450-0.480
-0.81 %
5 Years 0.750-0.002
+23.22 %
Annualised Return Annualised --
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 4.420 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +15.83
Change From 1 Year High -1.200 % Change From 1 Year High (%) -27.15
2 Years Range 2.780 - 4.420 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +15.83
Change From 2 Years High -1.200 % Change From 2 Years High (%) -27.15
5 Years Range 2.631 - 4.420 Change From 5 Years Low +0.589 % Change From 5 Years Low (%) +22.40
Change From 5 Years High -1.200 % Change From 5 Years High (%) -27.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Technologies Engineering Ltd (ST Engineering) is an integrated engineering group that provides innovative solutions and services in the aerospace, electronics, land systems and marine sectors. Incorporated in 1997 and headquartered in Singapore, it ranks among the largest companies listed on the Singapore Exchange, and is one of Asia’s leading engineering groups. Its global network of over 100 subsidiaries and associated companies, supported by a workforce of about 23,000, allows it to serve customers in the Americas, Europe, Asia and Oceania. A leader in each of its core businesses, ST Engineering leverages multi-sector capabilities to develop advanced solutions for commercial and defence customers across industries.Its aerospace arm offers a wide spectrum of aircraft maintenance, engineering and training services for both military and commercial aircraft operators. These services include airframe, component and engine maintenance, repair and overhaul, engineering design and development, materials support, asset management and pilot training.Its electronics arm specialises in the design, development and integration of advanced electronics, ICT and communications systems for government, defence, commercial and industrial customers worldwide.Its land systems arm delivers integrated land systems, specialty vehicles and their related through-life support for defence, homeland security and commercial applications.Its marine arm provides customised shipbuilding, repair and conversion services to both naval and commercial vessels, at its yards in Singapore and US. It also provides a host of environmental solutions through its environmental engineering subsidiary.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.10 MB)
Part 2(8.74 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(8.49 MB)
Part 3(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 3.250 3.250 3.200 3.220 3,931,500 3.2161
06 Aug 2020 3.250 3.270 3.210 3.230 7,458,700 3.2337
05 Aug 2020 3.240 3.260 3.210 3.240 5,175,700 3.2345
04 Aug 2020 3.240 3.250 3.200 3.230 3,334,800 3.2227
03 Aug 2020 3.220 3.240 3.190 3.220 7,220,050 3.2177
30 Jul 2020 3.380 3.380 3.230 3.270 15,130,400 3.3071
29 Jul 2020 3.340 3.380 3.300 3.310 5,665,700 3.3278
28 Jul 2020 3.320 3.340 3.280 3.310 3,801,300 3.3176
27 Jul 2020 3.270 3.310 3.250 3.270 4,465,600 3.2818
24 Jul 2020 3.280 3.280 3.220 3.250 4,384,900 3.2418
23 Jul 2020 3.260 3.320 3.250 3.280 4,140,000 3.2904
22 Jul 2020 3.310 3.310 3.240 3.250 3,791,500 3.2697
21 Jul 2020 3.310 3.350 3.300 3.320 3,931,400 3.3228
20 Jul 2020 3.280 3.290 3.230 3.290 2,294,700 3.2652
17 Jul 2020 3.290 3.300 3.260 3.280 2,489,400 3.2840
16 Jul 2020 3.300 3.310 3.250 3.250 3,641,500 3.2718
15 Jul 2020 3.260 3.290 3.240 3.290 4,657,300 3.2739
14 Jul 2020 3.250 3.260 3.180 3.240 10,137,000 3.2221
13 Jul 2020 3.370 3.370 3.260 3.270 7,073,400 3.2869
09 Jul 2020 3.350 3.370 3.330 3.350 3,657,500 3.3487
08 Jul 2020 3.350 3.380 3.310 3.330 6,443,100 3.3290
07 Jul 2020 3.420 3.420 3.340 3.360 5,006,100 3.3780
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 3.280 3.380 3.190 3.220 60,568,650 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 3.350 3.380 3.190 3.280 45,813,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 3.560 3.570 3.190 3.330 107,811,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.