Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 17:15
Last (SGD): 3.990 Change: +0.090 High: 3.990 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.31 Low: 3.900
Open 3.910 Yesterday's Close 3.900
Buy Price 3.980 Sell Price 3.990
Buy Volume ('000) 37.7 Sell Volume ('000) 158.6
Cumulative Volume ('000) 5,655.9 Cumulative Value 22,400,997
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16724 Trailing EPS (SGD) e 0.16724 NAV (SGD) b 0.7347
PE a 23.858 Trailing PE f 23.859 Price / NAV b 5.4308
Dividend (SGD) d 0.149776 Cash In Hand (SGD) g 0.2338 Issued & Paid-up Shares c 3,120,391,000
Dividend Yield (%) d 3.754 Price / Cash In Hand g 17.066 Treasury Shares h 2,104,000
Beta - 75 Daysi 0.764 R-Squared - 75 Days(%)i 25.62 Market Cap (M) 12,450.360
Beta - 500 Daysi 0.989 R-Squared - 500 Days (%)i 53.31 Enterprise Value (M) 14,025.192
Piotroski F Score 6 Exchange Code S63 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.1214 6-Month VWAP 3.810 Free Float (%) 49.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Engineering SGX 12,450.360 23.858 23.859 5.4308 3.754
Industry Aerospace & Defense SGX 6,265.333 24.002 24.002 5.3256 3.730
GLC SGX 12,778.695 51.135 83.525 1.4330 2.701
Index FSTAS50 SGX 8,307.168 122.113 136.339 1.3206 2.067
FTSE ST All-Share Index SGX 4,663.000 52.986 92.777 1.1717 2.926
FTSE ST Industrials Index SGX 6,367.019 82.927 103.098 1.3839 2.101
FTSE ST Large/Mid Cap Index SGX 9,724.204 39.815 53.011 1.1892 2.872
STI Index SGX 19,273.297 37.390 49.367 1.2264 2.765
Local Peer JEP SGX 80.305 366.038 368.373 1.3324 -
Global Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Global Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Global Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Global Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Global Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Global Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Global Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.84 %
10 Days -+0.130
+3.37 %
20 Days -+0.160
+4.18 %
Medium Term Return 3 Months -+0.060
+1.53 %
6 Months -+0.400
+11.14 %
1 Year 0.150+0.730
+26.99 %
Long Term Return 2 Years 0.300+0.170
+12.30 %
3 Years 0.450+0.320
+20.98 %
5 Years 0.750+0.689
+43.59 %
Annualised Return Annualised --
+7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 4.100 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.110 % Change From 1 Year High (%) -2.68
2 Years Range 2.780 - 4.420 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +43.53
Change From 2 Years High -0.430 % Change From 2 Years High (%) -9.73
5 Years Range 2.780 - 4.420 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +43.53
Change From 5 Years High -0.430 % Change From 5 Years High (%) -9.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Engineering is a global technology, defence and engineering group with offices across Asia, Europe, the Middle East and the U.S., serving customers in more than 100 countries. The Group uses technology and innovation to solve real-world problems and improve lives through its diverse portfolio of businesses across the aerospace, smart city, defence and public security segments. Headquartered in Singapore, ST Engineering reported revenue of $7.9b in FY2019 and it ranks among the largest companies listed on the Singapore Exchange. It is a component stock of the FTSE Straits Times Index, MSCI Singapore, iEdge SG ESG Transparency Index and iEdge SG ESG Leaders Index.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.54 MB)
Part 2(0.09 MB)
Annual Report 2019 Dec 2019 Part 1(0.10 MB)
Part 2(8.74 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(8.49 MB)
Part 3(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 3.910 3.990 3.900 3.990 5,655,900 3.9606
08 Apr 2021 3.950 3.950 3.900 3.900 4,222,800 3.9115
07 Apr 2021 3.980 4.000 3.930 3.930 4,643,100 3.9590
06 Apr 2021 3.940 3.960 3.920 3.950 3,956,900 3.9416
05 Apr 2021 3.920 3.930 3.890 3.930 2,428,400 3.9087
01 Apr 2021 3.940 3.950 3.880 3.880 4,778,400 3.8947
31 Mar 2021 3.930 3.930 3.890 3.890 3,667,600 3.9110
30 Mar 2021 3.920 3.940 3.890 3.900 3,224,600 3.9069
29 Mar 2021 3.870 3.900 3.860 3.890 1,777,700 3.8871
26 Mar 2021 3.880 3.890 3.860 3.860 2,719,100 3.8671
25 Mar 2021 3.890 3.910 3.860 3.870 3,257,400 3.8841
24 Mar 2021 3.840 3.880 3.830 3.880 3,624,000 3.8578
23 Mar 2021 3.840 3.860 3.830 3.850 2,344,500 3.8400
22 Mar 2021 3.860 3.880 3.830 3.850 2,343,800 3.8487
19 Mar 2021 3.840 3.880 3.840 3.860 3,612,500 3.8602
18 Mar 2021 3.860 3.880 3.830 3.830 3,513,100 3.8544
17 Mar 2021 3.850 3.880 3.830 3.840 3,639,600 3.8424
16 Mar 2021 3.890 3.900 3.850 3.860 2,877,900 3.8621
15 Mar 2021 3.870 3.910 3.860 3.890 2,752,600 3.8881
12 Mar 2021 3.870 3.870 3.830 3.830 2,399,800 3.8456
11 Mar 2021 3.870 3.890 3.830 3.860 4,212,100 3.8599
10 Mar 2021 3.890 3.900 3.850 3.860 3,505,000 3.8627
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
3.880 4.000 3.860 3.990 37,074,500 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
3.870 4.000 3.830 3.870 30,365,200 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
3.740 4.000 3.710 3.860 100,413,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.