Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.7
-21.4 (-0.71%)

 

  • STI Straits Times Index
    2,995.7
    -21.4 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,480.1
    -447.6 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -26.3 (-0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,668.4
    -88.4 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.3M
  • Value: 662.2M
  • Rise: 125
  • Fall: 152
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.066+0.014
Oceanus^0.050+0.003
Jiutian Chemical0.115+0.007
P5 Capital0.043+0.007
The Place Hldg0.099+0.013
Artivision Tech0.012+0.001
Annica0.001-
AusGroup0.038-
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,534.2 -393.6
HSCEI 11,722.9 -166.5
Jakarta 6,317.9 -96.0
Nikkei 225 28,681.7 -75.2
SSE Comp 3,602.1 -19.2
Shanghai A 3,775.8 -20.1
Shanghai B 249.9 -1.3
KOSPI 3,164.4 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 13:13
Last (SGD): 3.860 Change: -0.020 High: 3.880 Remarks: -
Change (%): -0.52 Low: 3.840
Open 3.880 Yesterday's Close 3.880
Buy Price 3.850 Sell Price 3.860
Buy Volume ('000) 101.8 Sell Volume ('000) 165.3
Cumulative Volume ('000) 1,265.3 Cumulative Value 4,882,790
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18550 Trailing EPS (SGD) e 0.18170 NAV (SGD) b 0.7157
PE a 20.809 Trailing PE f 21.244 Price / NAV b 5.3933
Dividend (SGD) d 0.150200 Cash In Hand (SGD) g 0.1097 Issued & Paid-up Shares c 3,115,646,000
Dividend Yield (%) d 3.891 Price / Cash In Hand g 35.187 Treasury Shares h 6,850,000
Beta - 75 Daysi 1.010 R-Squared - 75 Days(%)i 60.37 Market Cap (M) 12,026.394
Beta - 500 Daysi 0.998 R-Squared - 500 Days (%)i 54.61 Enterprise Value (M) 13,754.040
Piotroski F Score 6 Exchange Code S63 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.876 6-Month VWAP 3.593 Free Float (%) 48.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Engineering SGX 12,026.394 20.809 21.244 5.3933 3.891
Industry Aerospace & Defense SGX 6,085.748 20.825 21.208 5.3045 3.845
GLC SGX 11,785.102 14.094 38.625 1.3245 3.690
Index FTSE ST All-Share Index SGX 5,352.421 16.524 29.108 1.1195 3.674
FTSE ST Industrials Index SGX 5,587.254 61.495 16.025 1.2515 2.663
FTSE ST Large/Mid Cap Index SGX 9,620.047 15.337 22.187 1.1895 3.736
Straits Times Index (STI) SGX 17,973.513 14.733 26.709 1.1932 3.542
Local Peer JEP SGX 84.859 13.016 10.892 1.3124 -
Global Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Global Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Global Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Global Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Global Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Global Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Global Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.52 %
10 Days -+0.020
+0.52 %
20 Days -+0.010
+0.26 %
Medium Term Return 3 Months -+0.220
+6.04 %
6 Months 0.050+0.580
+19.21 %
1 Year 0.150-0.250
-2.43 %
Long Term Return 2 Years 0.300+0.190
+13.35 %
3 Years 0.450+0.440
+26.02 %
5 Years 0.750+1.052
+64.17 %
Annualised Return Annualised --
+10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 4.420 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +38.85
Change From 1 Year High -0.560 % Change From 1 Year High (%) -12.67
2 Years Range 2.780 - 4.420 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +38.85
Change From 2 Years High -0.560 % Change From 2 Years High (%) -12.67
5 Years Range 2.631 - 4.420 Change From 5 Years Low +1.229 % Change From 5 Years Low (%) +46.73
Change From 5 Years High -0.560 % Change From 5 Years High (%) -12.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Engineering is a global technology, defence and engineering group with offices across Asia, Europe, the Middle East and the U.S., serving customers in more than 100 countries. The Group uses technology and innovation to solve real-world problems and improve lives through its diverse portfolio of businesses across the aerospace, smart city, defence and public security segments. Headquartered in Singapore, ST Engineering reported revenue of $7.9b in FY2019 and it ranks among the largest companies listed on the Singapore Exchange. It is a component stock of the FTSE Straits Times Index, MSCI Singapore, iEdge SG ESG Transparency Index and iEdge SG ESG Leaders Index.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.10 MB)
Part 2(8.74 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(8.49 MB)
Part 3(0.18 MB)
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 3.860 3.880 3.850 3.880 2,428,700 3.8721
20 Jan 2021 3.850 3.880 3.830 3.860 4,793,500 3.8551
19 Jan 2021 3.860 3.890 3.830 3.830 5,986,900 3.8523
18 Jan 2021 3.910 3.920 3.850 3.880 2,301,200 3.8842
15 Jan 2021 3.890 3.910 3.880 3.900 4,069,500 3.8949
14 Jan 2021 3.880 3.910 3.870 3.880 3,345,400 3.8833
13 Jan 2021 3.900 3.930 3.880 3.880 4,308,000 3.8959
12 Jan 2021 3.960 3.970 3.880 3.890 4,894,600 3.9055
11 Jan 2021 3.900 3.960 3.900 3.930 3,981,800 3.9390
08 Jan 2021 3.850 3.940 3.840 3.930 6,329,600 3.8945
07 Jan 2021 3.850 3.870 3.810 3.840 3,358,900 3.8461
06 Jan 2021 3.800 3.830 3.770 3.810 3,068,300 3.7997
05 Jan 2021 3.800 3.810 3.740 3.790 5,377,600 3.7775
04 Jan 2021 3.830 3.860 3.820 3.830 1,572,500 3.8318
31 Dec 2020 3.850 3.860 3.820 3.820 1,738,500 3.8411
30 Dec 2020 3.860 3.880 3.840 3.870 2,246,600 3.8675
29 Dec 2020 3.850 3.860 3.820 3.830 3,058,200 3.8307
28 Dec 2020 3.860 3.890 3.840 3.850 1,387,200 3.8608
24 Dec 2020 3.880 3.900 3.850 3.850 1,758,900 3.8659
23 Dec 2020 3.830 3.880 3.820 3.850 1,386,500 3.8533
22 Dec 2020 3.860 3.900 3.800 3.840 4,257,100 3.8438
21 Dec 2020 3.900 3.900 3.870 3.890 1,691,400 3.8855
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 3.850 3.970 3.830 3.880 42,439,200 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 3.830 3.970 3.820 3.840 24,953,200 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 4.070 4.100 3.830 3.840 73,429,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.