Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,039.6
12.6 (0.42%)

 

  • STI Straits Times Index
    3,039.6
    12.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.8
    -17.9 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,971.5
    131.1 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,651.5
    5.7 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,507.5
    -75.6 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.9
    -73.4 (-1.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.6
    -6.0 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,722.1
    -37.1 (-0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 458.8M
  • Value: 552.9M
  • Rise: 104
  • Fall: 172
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940+0.020
Nam Cheong0.009-
SingTel3.080+0.010
Ezion0.041-0.001
CWX Global0.004-0.001
YZJ Shipbldg SGD1.240+0.010
Rex Intl0.070-0.001
Golden Agri-Res0.230-0.005
Kep Infra Tr0.455-0.005
Best World2.110+0.160

World Indices

World Indices
Name Last Change
Nasdaq 6,908.8 -119.7
HSI 25,971.5 +131.1
HSCEI 10,486.1 +20.0
Jakarta 5,934.7 -70.6
Nikkei 225 21,507.5 -75.6
SSE Comp 2,651.5 +5.7
Shanghai A 2,776.6 +5.9
Shanghai B 283.4 +1.6
ShenZhen A 1,449.8 +7.9
ShenZhen B 889.2 -0.7
Taiwan W 9,741.5 -2.5
PSE Comp 0.0
KOSPI 2,076.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 21 Nov 2018 16:48
Last (SGD): 3.440 Change: +0.020 High: 3.450 Remarks: -
Change (%): +0.58 Low: 3.400
Open 3.410 Yesterday's Close 3.420
Buy Price 3.430 Sell Price 3.440
Buy Volume ('000) 77.7 Sell Volume ('000) 138.8
Cumulative Volume ('000) 1,648.3 Cumulative Value 5,655,070
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16408 Trailing EPS (SGD) e 0.17056 NAV (SGD) b 0.6891
PE a 20.965 Trailing PE f 20.169 Price / NAV b 4.9920
Dividend (SGD) d 0.149811 Cash In Hand (SGD) g 0.3738 Issued & Paid-up Shares c 3,119,655,000
Dividend Yield (%) d 4.355 Price / Cash In Hand g 9.203 Treasury Shares h 2,840,000
Beta - 75 Daysi 0.940 R-Squared - 75 Days(%)i 31.41 Market Cap (M) 10,731.613
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 24.05 Enterprise Value (M) 10,861.577
Piotroski F Score 6 Exchange Code S63 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.9832 6-Month VWAP 3.418 Free Float (%) 48.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Engineering SGX 10,731.613 20.965 20.169 4.9920 4.355
Industry Aerospace & Defense SGX 3,409.815 19.639 19.037 3.6887 4.497
GLC SGX 8,851.410 14.158 13.413 1.2039 4.139
Index FTSE ST All-Share Index SGX 5,167.166 11.850 13.822 1.1707 3.437
FTSE ST Industrials Index SGX 5,950.416 23.367 21.387 1.5137 2.522
FTSE ST Large/Mid Cap Index SGX 8,283.605 10.641 12.219 1.1467 3.925
Straits Times Index (STI) SGX 17,859.265 10.740 12.723 1.2071 3.419
Local Peer SIA Engineering SGX 2,797.775 15.197 14.858 1.8835 5.196
Local Peer Starburst SGX 97.008 701.754 - 3.7523 0.636
Local Peer A-Sonic Aero^ SGX 12.865 - 11.456 0.3508 -
Global Peer BOEING CO NYSE 180,417.065 22.026 17.756 -139.9683 1.861
Global Peer RAYTHEON CO NYSE 99,044.179 48.935 40.099 8.7572 0.929
Global Peer LOCKHEED MARTIN CORP NYSE 83,581.424 41.749 26.525 88.6349 2.544
Global Peer GENERAL DYNAMICS CORP NYSE 52,098.708 17.891 16.959 4.0846 1.915
Global Peer NORTHROP GRUMMAN CORP NYSE 46,323.552 22.989 16.845 5.0888 1.466
Global Peer ROCKWELL COLLINS INC NYSE 21,342.925 30.274 21.237 3.1428 1.007
Global Peer MOTOROLA SOLUTIONS INC NYSE 20,207.155 - - -14.3211 1.540
Global Peer TRANSDIGM GROUP INC NYSE 17,378.356 19.144 19.144 -9.6094 -
Global Peer L3 TECHNOLOGIES INC NYSE 14,600.840 21.535 17.549 2.5879 1.600
Global Peer HEICO CORP NYSE 10,740.331 57.748 43.743 8.0514 0.120
Other Global Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), TELEDYNE TECHNOLOGIES INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADR EACH REP 4 COM STK SHS (NYSE), ESTERLINE TECHNOLOGIES CORP (NYSE), MOOG INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), HAECO (HKEx), AAR CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ENGILITY HOLDINGS INC (NYSE), ASTRONICS CORP (NASDAQ), TRIUMPH GROUP INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), DUCOMMUN INC (NYSE), KEYW HOLDING CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SPARTON CORP (NYSE), MAXWELL TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), TEL-INSTRUMENT ELECTRONICS (NYSE American), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.58 %
10 Days --0.030
-0.86 %
20 Days --0.020
-0.58 %
Medium Term Return 3 Months -+0.150
+4.56 %
6 Months 0.050-0.030
+0.58 %
1 Year 0.150+0.160
+9.45 %
Long Term Return 2 Years 0.300+0.170
+14.37 %
3 Years 0.450+0.523
+33.36 %
5 Years 0.770-0.331
+11.64 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 3.700 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +8.86
Change From 1 Year High -0.260 % Change From 1 Year High (%) -7.03
2 Years Range 3.160 - 3.860 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +8.86
Change From 2 Years High -0.420 % Change From 2 Years High (%) -10.88
5 Years Range 2.631 - 3.860 Change From 5 Years Low +0.809 % Change From 5 Years Low (%) +30.76
Change From 5 Years High -0.420 % Change From 5 Years High (%) -10.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is formed by the amalgamation of Singapore Technologies Aerospace Ltd, Singapore Technologies Automotive Ltd, Singapore Technologies Shipbuilding & Engineering Ltd and ST Electronic & Engineering Ltd, effective on 6 December 1997. Upon amalgamation, the four companies became its wholly-owned subsidiaries. Singapore Technologies Pte Ltd is the Group's holding company. In late 1999, the Group acquired Chartered Industries of Singapore (Pte) LtdThe Group is now re-organised as 4 divisions. ST Aero is in aircraft maintenance and engineering with operations in Singapore, Australia, USA and UK. ST Kinetics is in design, development and manufacture of specialty vehicles, weapons and munitions. ST Marine designs, upgrades and builds naval and commercial vessels. Its indigenously designed Landing Ship Tank gained international acolades. Its new yard at Tuas is capable of docking vessels of up to 75,000 dwt.ST Elec is one of the largest electronic systems houses in the region, with a strong track record for integrating complext systems. Its ley business activities are in communications and sensor systems, large-scale systems and software systems. It is involved in the traffic control management in both Singapore and Suzhou.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2018 3.460 3.480 3.410 3.420 4,459,200 3.4386
19 Nov 2018 3.560 3.570 3.480 3.500 2,392,100 3.5132
16 Nov 2018 3.550 3.560 3.520 3.550 3,448,200 3.5408
15 Nov 2018 3.520 3.620 3.520 3.540 7,700,800 3.5618
14 Nov 2018 3.470 3.500 3.450 3.500 3,290,000 3.4797
13 Nov 2018 3.460 3.490 3.450 3.460 2,379,500 3.4707
12 Nov 2018 3.470 3.510 3.470 3.500 1,463,800 3.4948
09 Nov 2018 3.480 3.510 3.460 3.470 2,813,600 3.4832
08 Nov 2018 3.540 3.550 3.500 3.520 1,939,000 3.5150
07 Nov 2018 3.470 3.530 3.460 3.500 3,631,900 3.4965
05 Nov 2018 3.500 3.520 3.460 3.470 1,961,300 3.4806
02 Nov 2018 3.550 3.550 3.460 3.520 4,189,800 3.5004
01 Nov 2018 3.520 3.530 3.460 3.500 4,613,700 3.4870
31 Oct 2018 3.430 3.550 3.430 3.550 8,936,600 3.4852
30 Oct 2018 3.420 3.430 3.400 3.400 1,957,900 3.4088
29 Oct 2018 3.420 3.460 3.410 3.430 4,694,800 3.4249
26 Oct 2018 3.430 3.430 3.400 3.410 3,778,200 3.4173
25 Oct 2018 3.440 3.470 3.410 3.430 4,563,400 3.4376
24 Oct 2018 3.470 3.550 3.470 3.510 4,783,000 3.5144
23 Oct 2018 3.430 3.490 3.430 3.460 3,005,800 3.4610
22 Oct 2018 3.430 3.490 3.420 3.460 2,916,700 3.4612
19 Oct 2018 3.400 3.450 3.400 3.420 2,690,300 3.4235
Summary
Current 2 Weeks
(07 Nov 2018 to 20 Nov 2018)		 3.470 3.620 3.410 3.420 33,518,100 -
Previous 2 Weeks
(23 Oct 2018 to 05 Nov 2018)		 3.430 3.620 3.410 3.470 42,484,500 -
4 Weeks from
(25 Sep 2018 to 22 Oct 2018)		 3.490 3.620 3.410 3.460 79,833,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.