Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 2.690 Change: - High: 2.710 Remarks: -
Change (%): - Low: 2.680
Open 2.680 Yesterday's Close 2.690
Buy Price 2.680 Sell Price 2.690
Buy Volume ('000) 454.6 Sell Volume ('000) 22.2
Cumulative Volume ('000) 2,959.3 Cumulative Value 7,974,841
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.17157 Rolling EPS (SGD) e 0.17045 NAV (SGD) b 0.6529
PE a 15.679 Rolling PE f 15.782 Price / NAV b 4.1201
Dividend (SGD) d 0.080449 Cash In Hand (SGD) g 0.2967 Issued & Paid-up Shares c 3,100,584,000
Dividend Yield (%) d 2.991 Price / Cash In Hand g 9.066 Treasury Shares h 21,911,000
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 28.81 Market Cap (M) 8,340.571
Beta - 500 Daysi 0.913 R-Squared - 500 Days (%)i 32.96 Par Value ( SGD ) n.a.
Exchange Code S63 ISIN Code SG1F60858221
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 15.679
10.194 15.782
7.286 4.1201
0.9712 2.991
4.418
Index FTSE ST All-Share Index 12.137 31.377 1.0309 3.945
FTSE ST Industrials Index 18.698 258.244 1.2450 2.925
FTSE ST Large/Mid Cap Index 12.068 32.762 1.0659 3.875
Straits Times Index (STI) 11.217 16.095 1.0297 4.104
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.54 %
10 Days
-6.27 %
20 Days
-6.60 %
Medium Term Return 3 Months
-9.73 %
6 Months
-17.74 %
1 Year
-20.79 %
Long Term Return 2 Years
-26.20 %
3 Years
-28.53 %
5 Years
-8.38 %
1 Year Range 2.670 - 3.749 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.75
Change From 1 Year High -1.059 % Change From 1 Year High (%) -28.25
2 Years Range 2.670 - 3.877 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.75
Change From 2 Years High -1.187 % Change From 2 Years High (%) -30.61
5 Years Range 2.391 - 4.290 Change From 5 Years Low +0.299 % Change From 5 Years Low (%) +12.49
Change From 5 Years High -1.601 % Change From 5 Years High (%) -37.30
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company is formed by the amalgamation of Singapore Technologies Aerospace Ltd, Singapore Technologies Automotive Ltd, Singapore Technologies Shipbuilding & Engineering Ltd and ST Electronic & Engineering Ltd, effective on 6 December 1997. Upon amalgamation, the four companies became its wholly-owned subsidiaries. Singapore Technologies Pte Ltd is the Group's holding company. In late 1999, the Group acquired Chartered Industries of Singapore (Pte) LtdThe Group is now re-organised as 4 divisions. ST Aero is in aircraft maintenance and engineering with operations in Singapore, Australia, USA and UK. ST Kinetics is in design, development and manufacture of specialty vehicles, weapons and munitions. ST Marine designs, upgrades and builds naval and commercial vessels. Its indigenously designed Landing Ship Tank gained international acolades. Its new yard at Tuas is capable of docking vessels of up to 75,000 dwt.ST Elec is one of the largest electronic systems houses in the region, with a strong track record for integrating complext systems. Its ley business activities are in communications and sensor systems, large-scale systems and software systems. It is involved in the traffic control management in both Singapore and Suzhou.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 2.680 2.710 2.680 2.690 2,959,300 2.6948
11 Feb 2016 2.700 2.730 2.680 2.690 5,264,800 2.7084
10 Feb 2016 2.700 2.720 2.670 2.690 4,295,100 2.6900
05 Feb 2016 2.750 2.770 2.730 2.760 6,573,900 2.7498
04 Feb 2016 2.740 2.760 2.730 2.740 5,035,700 2.7436
03 Feb 2016 2.710 2.750 2.680 2.710 4,679,000 2.7149
02 Feb 2016 2.800 2.810 2.720 2.720 27,964,100 2.7079
01 Feb 2016 2.870 2.870 2.820 2.820 3,680,700 2.8386
29 Jan 2016 2.830 2.870 2.800 2.870 6,629,200 2.8394
28 Jan 2016 2.800 2.860 2.800 2.850 3,953,600 2.8340
27 Jan 2016 2.870 2.880 2.810 2.810 3,626,100 2.8360
26 Jan 2016 2.860 2.880 2.830 2.840 4,615,600 2.8663
25 Jan 2016 2.920 2.940 2.880 2.890 1,790,900 2.9132
22 Jan 2016 2.930 2.950 2.900 2.930 3,078,300 2.9319
21 Jan 2016 2.930 2.930 2.850 2.900 3,359,200 2.8840
20 Jan 2016 2.880 2.940 2.850 2.920 3,298,000 2.8908
19 Jan 2016 2.840 2.920 2.840 2.920 2,353,800 2.8796
18 Jan 2016 2.880 2.880 2.830 2.850 1,649,300 2.8545
15 Jan 2016 2.890 2.900 2.860 2.880 1,833,300 2.8791
14 Jan 2016 2.860 2.900 2.850 2.880 2,223,100 2.8769
13 Jan 2016 2.890 2.910 2.870 2.900 1,704,100 2.8897
12 Jan 2016 2.910 2.920 2.860 2.870 1,790,200 2.8845
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
2.800 2.870 2.670 2.690 71,035,400 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
2.860 2.900 2.670 2.810 27,827,600 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
2.920 2.920 2.670 2.900 44,169,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.