Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-38.1 (-1.36%)

 

  • STI Straits Times Index
    2,773.1
    -38.1 (-1.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -151.1 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,335.6
    -79.4 (-1.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 868.2M
  • Value: 1,159.0M
  • Rise: 96
  • Fall: 242
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.096-0.003
Noble0.425-0.005
Genting Sing0.785-0.020
SingTel3.760-0.070
Golden Agri-Res0.385-0.005
ThaiBev0.730-
YZJ Shipbldg SGD0.925-0.055
Global Logistic1.860-0.045
Wilmar Intl3.510-0.120
HPH Trust USD0.440-0.005

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,335.6 -79.4
HSI 20,525.8 -151.1
HSCEI 8,697.4 -51.3
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3 -1.4
Shanghai A 3,130.4 -1.4
Shanghai B 372.9 -0.3
ShenZhen A 2,017.4 -0.4
ShenZhen B 1,128.7 -4.9
Taiwan W 8,185.5 -108.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 04 May 2016 17:04
Last (SGD): 3.060 Change: -0.120 High: 3.170 Remarks: -
Change (%): -3.77 Low: 3.060
Open 3.140 Yesterday's Close 3.180
Buy Price 3.060 Sell Price 3.070
Buy Volume ('000) 16.6 Sell Volume ('000) 131.6
Cumulative Volume ('000) 6,813.8 Cumulative Value 21,094,800
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.17035 Trailing EPS (SGD) e 0.17035 NAV (SGD) b 0.6865
PE a 17.963 Trailing PE f 17.963 Price / NAV b 4.4574
Dividend (SGD) d 0.099869 Cash In Hand (SGD) g 0.3040 Issued & Paid-up Shares c 3,105,600,000
Dividend Yield (%) d 3.264 Price / Cash In Hand g 10.066 Treasury Shares h 16,895,000
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 40.87 Market Cap (M) 9,503.136
Beta - 500 Daysi 0.961 R-Squared - 500 Days (%)i 36.41 Par Value ( SGD ) n.a.
Exchange Code S63 ISIN Code SG1F60858221
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 17.963
12.339 17.963
11.847 4.4574
1.0599 3.264
3.912
Index FTSE ST All-Share Index 14.199 14.486 1.1070 3.651
FTSE ST Industrials Index 31.294 33.946 1.3532 2.798
FTSE ST Large/Mid Cap Index 13.308 13.271 1.1416 3.593
Straits Times Index (STI) 12.593 12.467 1.1175 3.787
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-5.26 %
10 Days
-9.47 %
20 Days
-3.56 %
Medium Term Return 3 Months
+14.61 %
6 Months
-5.90 %
1 Year
-13.24 %
Long Term Return 2 Years
-17.59 %
3 Years
-26.10 %
5 Years
+10.07 %
1 Year Range 2.631 - 3.626 Change From 1 Year Low +0.429 % Change From 1 Year Low (%) +16.32
Change From 1 Year High -0.566 % Change From 1 Year High (%) -15.61
2 Years Range 2.631 - 3.820 Change From 2 Years Low +0.429 % Change From 2 Years Low (%) +16.32
Change From 2 Years High -0.760 % Change From 2 Years High (%) -19.89
5 Years Range 2.356 - 4.227 Change From 5 Years Low +0.704 % Change From 5 Years Low (%) +29.88
Change From 5 Years High -1.167 % Change From 5 Years High (%) -27.62
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company is formed by the amalgamation of Singapore Technologies Aerospace Ltd, Singapore Technologies Automotive Ltd, Singapore Technologies Shipbuilding & Engineering Ltd and ST Electronic & Engineering Ltd, effective on 6 December 1997. Upon amalgamation, the four companies became its wholly-owned subsidiaries. Singapore Technologies Pte Ltd is the Group's holding company. In late 1999, the Group acquired Chartered Industries of Singapore (Pte) LtdThe Group is now re-organised as 4 divisions. ST Aero is in aircraft maintenance and engineering with operations in Singapore, Australia, USA and UK. ST Kinetics is in design, development and manufacture of specialty vehicles, weapons and munitions. ST Marine designs, upgrades and builds naval and commercial vessels. Its indigenously designed Landing Ship Tank gained international acolades. Its new yard at Tuas is capable of docking vessels of up to 75,000 dwt.ST Elec is one of the largest electronic systems houses in the region, with a strong track record for integrating complext systems. Its ley business activities are in communications and sensor systems, large-scale systems and software systems. It is involved in the traffic control management in both Singapore and Suzhou.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 3.140 3.170 3.060 3.060 6,813,800 3.0959
03 May 2016 3.220 3.230 3.150 3.180 2,543,500 3.1768
29 Apr 2016 3.180 3.230 3.170 3.220 5,575,100 3.1939
28 Apr 2016 3.240 3.250 3.160 3.170 2,319,800 3.2004
27 Apr 2016 3.270 3.270 3.220 3.230 1,401,300 3.2412
26 Apr 2016 3.240 3.280 3.210 3.260 2,482,800 3.2547
25 Apr 2016 3.300 3.300 3.220 3.250 2,536,300 3.2438
22 Apr 2016 3.350 3.380 3.330 3.350 2,273,737 3.3551
21 Apr 2016 3.380 3.419 3.370 3.409 3,879,755 3.3981
20 Apr 2016 3.360 3.380 3.320 3.380 3,467,087 3.3536
19 Apr 2016 3.311 3.370 3.311 3.360 4,215,594 3.3404
18 Apr 2016 3.271 3.301 3.261 3.301 2,970,687 3.2864
15 Apr 2016 3.261 3.301 3.242 3.301 3,378,687 3.2850
14 Apr 2016 3.252 3.281 3.222 3.232 5,170,842 3.2545
13 Apr 2016 3.192 3.252 3.192 3.252 3,215,182 3.2290
12 Apr 2016 3.183 3.183 3.153 3.163 1,185,433 3.1684
11 Apr 2016 3.153 3.183 3.143 3.173 1,926,024 3.1622
08 Apr 2016 3.153 3.192 3.143 3.183 1,517,110 3.1684
07 Apr 2016 3.163 3.192 3.153 3.183 3,056,955 3.1747
06 Apr 2016 3.123 3.202 3.123 3.173 3,182,096 3.1681
05 Apr 2016 3.192 3.202 3.133 3.153 4,512,967 3.1684
04 Apr 2016 3.183 3.242 3.173 3.242 5,714,436 3.2044
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
3.360 3.419 3.060 3.060 33,293,179 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
3.123 3.419 3.060 3.360 29,818,610 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
3.025 3.419 2.966 3.153 76,897,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.