Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,434.4
11.1 (0.32%)

 

  • STI Straits Times Index
    3,434.4
    11.1 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,724.4
    3.7 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,992.5
    174.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.8
    10.3 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,523.2
    106.7 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,069.9
    38.0 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,540.5
    9.8 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,067.6
    23.4 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,055.8M
  • Value: 710.8M
  • Rise: 199
  • Fall: 162
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Datapulse Tech0.470+0.090
The Place Hldg^0.054+0.014
Allied Tech0.073+0.001
ISR Capital0.004-
Jubilee Ind0.053+0.003
LifeBrandz0.052-0.003
Rowsley0.128-
Hoe Leong^0.048-0.003
Ziwo^0.024+0.003
Artivision Tech0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,862.5 +71.8
HSI 30,034.2 +216.1
HSCEI 11,981.8 +107.5
Jakarta 6,064.9 +33.0
Nikkei 225 22,523.2 +106.7
SSE Comp 3,430.5 +20.0
Shanghai A 3,592.9 +20.9
Shanghai B 344.2 +1.1
ShenZhen A 2,073.3 -5.4
ShenZhen B 1,191.7 -1.9
Taiwan W 10,822.6 +43.4
PSE Comp 0.0
KOSPI 2,540.5 +9.8
FTSE 250 19,944.0 +72.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 22 Nov 2017 15:15
Last (SGD): 3.280 Change: - High: 3.290 Remarks: -
Change (%): - Low: 3.260
Open 3.290 Yesterday's Close 3.280
Buy Price 3.270 Sell Price 3.280
Buy Volume ('000) 63.6 Sell Volume ('000) 486.0
Cumulative Volume ('000) 2,767.0 Cumulative Value 9,053,360
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15551 Trailing EPS (SGD) e 0.16491 NAV (SGD) b 0.6719
PE a 21.092 Trailing PE f 19.890 Price / NAV b 4.8817
Dividend (SGD) d 0.149660 Cash In Hand (SGD) g 0.2536 Issued & Paid-up Shares c 3,115,659,000
Dividend Yield (%) d 4.563 Price / Cash In Hand g 12.934 Treasury Shares h 6,836,000
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 28.09 Market Cap (M) 10,219.362
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 31.63 Par Value ( SGD ) n.a.
Exchange Code S63 ISIN Code SG1F60858221
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Multi-industry - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Aerospace & Defense 21.092
17.289 19.890
20.349 4.8817
3.8341 4.563
4.419
GLC 16.772 15.501 1.3502 2.879
Index FTSE ST All-Share Index 16.606 13.487 1.3409 2.774
FTSE ST Large/Mid Cap Index 15.656 12.347 1.3253 3.034
Straits Times Index (STI) 15.268 12.017 1.3606 2.825
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.67 %
10 Days --0.190
-5.48 %
20 Days --0.100
-2.96 %
Medium Term Return 3 Months --0.310
-8.64 %
6 Months 0.050-0.410
-9.76 %
1 Year 0.150+0.010
+4.89 %
Long Term Return 2 Years 0.300+0.363
+22.73 %
3 Years 0.460+0.041
+15.47 %
5 Years 0.886+0.007
+27.28 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.170 - 3.860 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +3.47
Change From 1 Year High -0.580 % Change From 1 Year High (%) -15.03
2 Years Range 2.631 - 3.860 Change From 2 Years Low +0.649 % Change From 2 Years Low (%) +24.68
Change From 2 Years High -0.580 % Change From 2 Years High (%) -15.03
5 Years Range 2.631 - 4.227 Change From 5 Years Low +0.649 % Change From 5 Years Low (%) +24.68
Change From 5 Years High -0.947 % Change From 5 Years High (%) -22.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is formed by the amalgamation of Singapore Technologies Aerospace Ltd, Singapore Technologies Automotive Ltd, Singapore Technologies Shipbuilding & Engineering Ltd and ST Electronic & Engineering Ltd, effective on 6 December 1997. Upon amalgamation, the four companies became its wholly-owned subsidiaries. Singapore Technologies Pte Ltd is the Group's holding company. In late 1999, the Group acquired Chartered Industries of Singapore (Pte) LtdThe Group is now re-organised as 4 divisions. ST Aero is in aircraft maintenance and engineering with operations in Singapore, Australia, USA and UK. ST Kinetics is in design, development and manufacture of specialty vehicles, weapons and munitions. ST Marine designs, upgrades and builds naval and commercial vessels. Its indigenously designed Landing Ship Tank gained international acolades. Its new yard at Tuas is capable of docking vessels of up to 75,000 dwt.ST Elec is one of the largest electronic systems houses in the region, with a strong track record for integrating complext systems. Its ley business activities are in communications and sensor systems, large-scale systems and software systems. It is involved in the traffic control management in both Singapore and Suzhou.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2017 3.310 3.310 3.270 3.280 5,466,800 3.2849
20 Nov 2017 3.300 3.320 3.290 3.290 5,025,000 3.3093
17 Nov 2017 3.290 3.340 3.280 3.300 6,804,600 3.3085
16 Nov 2017 3.290 3.310 3.260 3.270 8,772,500 3.2918
15 Nov 2017 3.360 3.380 3.280 3.300 6,973,100 3.3153
14 Nov 2017 3.390 3.400 3.360 3.370 3,918,000 3.3695
13 Nov 2017 3.380 3.400 3.370 3.390 3,132,300 3.3844
10 Nov 2017 3.400 3.400 3.360 3.370 3,948,200 3.3764
09 Nov 2017 3.430 3.430 3.370 3.370 5,172,600 3.3819
08 Nov 2017 3.490 3.500 3.390 3.410 6,817,900 3.4234
07 Nov 2017 3.510 3.510 3.460 3.470 3,602,300 3.4762
06 Nov 2017 3.470 3.510 3.460 3.510 1,691,400 3.4950
03 Nov 2017 3.500 3.500 3.460 3.470 1,693,300 3.4725
02 Nov 2017 3.480 3.500 3.460 3.480 1,474,900 3.4803
01 Nov 2017 3.490 3.530 3.480 3.490 5,407,100 3.5017
31 Oct 2017 3.490 3.510 3.480 3.480 3,759,800 3.4881
30 Oct 2017 3.520 3.550 3.490 3.510 4,357,300 3.5167
27 Oct 2017 3.480 3.510 3.460 3.510 6,788,100 3.4809
26 Oct 2017 3.420 3.470 3.420 3.460 5,953,200 3.4512
25 Oct 2017 3.390 3.430 3.390 3.430 5,638,600 3.4115
24 Oct 2017 3.380 3.410 3.370 3.380 4,693,400 3.3860
23 Oct 2017 3.390 3.410 3.360 3.380 5,938,500 3.3844
Summary
Current 2 Weeks
(08 Nov 2017 to 21 Nov 2017)
3.490 3.500 3.260 3.280 56,031,000 -
Previous 2 Weeks
(25 Oct 2017 to 07 Nov 2017)
3.390 3.500 3.260 3.470 40,366,000 -
4 Weeks from
(26 Sep 2017 to 24 Oct 2017)
3.480 3.500 3.260 3.380 116,045,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.