Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,083.0 +70.5
Nasdaq 6,205.3 +42.2
S&P 500 2,415.1 +10.7
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 19,967.6 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 3.720 Change: +0.010 High: 3.740 Remarks: -
Change (%): +0.27 Low: 3.690
Open 3.720 Yesterday's Close 3.710
Buy Price 3.710 Sell Price 3.720
Buy Volume ('000) 237.8 Sell Volume ('000) 27.3
Cumulative Volume ('000) 2,543.5 Cumulative Value 9,468,089
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15544 Trailing EPS (SGD) e 0.15327 NAV (SGD) b 0.7250
PE a 23.932 Trailing PE f 24.271 Price / NAV b 5.1310
Dividend (SGD) d 0.149590 Cash In Hand (SGD) g 0.4080 Issued & Paid-up Shares c 3,117,117,000
Dividend Yield (%) d 4.021 Price / Cash In Hand g 9.118 Treasury Shares h 5,378,000
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 11.56 Market Cap (M) 11,595.675
Beta - 500 Daysi 1.008 R-Squared - 500 Days (%)i 35.51 Par Value ( SGD ) n.a.
Exchange Code S63 ISIN Code SG1F60858221
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Aerospace & Defense 23.932
19.945 24.271
20.108 5.1310
4.1286 4.021
3.812
GLC 15.110 14.798 1.2410 3.193
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.92 %
10 Days --0.030
-0.80 %
20 Days --0.070
-1.85 %
Medium Term Return 3 Months 0.100+0.030
+3.52 %
6 Months 0.100+0.430
+16.11 %
1 Year 0.150+0.510
+20.56 %
Long Term Return 2 Years 0.300+0.370
+20.00 %
3 Years 0.450-0.022
+11.44 %
5 Years 0.866+0.976
+67.13 %
Annualised Return Annualised --
+10.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.010 - 3.860 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +23.59
Change From 1 Year High -0.140 % Change From 1 Year High (%) -3.63
2 Years Range 2.631 - 3.860 Change From 2 Years Low +1.089 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -0.140 % Change From 2 Years High (%) -3.63
5 Years Range 2.631 - 4.227 Change From 5 Years Low +1.089 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -0.507 % Change From 5 Years High (%) -12.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is formed by the amalgamation of Singapore Technologies Aerospace Ltd, Singapore Technologies Automotive Ltd, Singapore Technologies Shipbuilding & Engineering Ltd and ST Electronic & Engineering Ltd, effective on 6 December 1997. Upon amalgamation, the four companies became its wholly-owned subsidiaries. Singapore Technologies Pte Ltd is the Group's holding company. In late 1999, the Group acquired Chartered Industries of Singapore (Pte) LtdThe Group is now re-organised as 4 divisions. ST Aero is in aircraft maintenance and engineering with operations in Singapore, Australia, USA and UK. ST Kinetics is in design, development and manufacture of specialty vehicles, weapons and munitions. ST Marine designs, upgrades and builds naval and commercial vessels. Its indigenously designed Landing Ship Tank gained international acolades. Its new yard at Tuas is capable of docking vessels of up to 75,000 dwt.ST Elec is one of the largest electronic systems houses in the region, with a strong track record for integrating complext systems. Its ley business activities are in communications and sensor systems, large-scale systems and software systems. It is involved in the traffic control management in both Singapore and Suzhou.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 3.720 3.740 3.690 3.720 2,543,500 3.7225
25 May 2017 3.720 3.730 3.680 3.710 2,818,200 3.7064
24 May 2017 3.710 3.730 3.680 3.710 1,919,500 3.7123
23 May 2017 3.670 3.720 3.660 3.690 2,751,200 3.6956
22 May 2017 3.660 3.690 3.640 3.650 3,079,000 3.6635
19 May 2017 3.720 3.740 3.650 3.650 5,783,300 3.6756
18 May 2017 3.670 3.750 3.670 3.740 4,286,700 3.7227
17 May 2017 3.680 3.730 3.670 3.690 4,011,600 3.7047
16 May 2017 3.710 3.720 3.660 3.680 3,592,600 3.6841
15 May 2017 3.760 3.770 3.670 3.710 4,653,200 3.7103
12 May 2017 3.750 3.770 3.710 3.750 4,547,200 3.7373
11 May 2017 3.810 3.810 3.760 3.800 6,306,600 3.7901
09 May 2017 3.840 3.860 3.830 3.850 3,370,900 3.8419
08 May 2017 3.850 3.860 3.800 3.830 3,140,800 3.8183
05 May 2017 3.780 3.850 3.780 3.850 4,806,000 3.8194
04 May 2017 3.760 3.800 3.740 3.800 2,011,200 3.7809
03 May 2017 3.790 3.810 3.760 3.780 2,605,400 3.7855
02 May 2017 3.790 3.820 3.760 3.820 4,399,700 3.7966
28 Apr 2017 3.810 3.810 3.760 3.790 4,867,400 3.7968
27 Apr 2017 3.810 3.820 3.740 3.800 2,960,000 3.7889
26 Apr 2017 3.770 3.800 3.750 3.800 4,172,000 3.7893
25 Apr 2017 3.730 3.780 3.700 3.770 6,302,500 3.7501
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
3.760 3.770 3.640 3.720 35,438,800 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
3.810 3.820 3.640 3.750 39,015,200 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
3.740 3.770 3.640 3.800 94,992,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.