Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.0
-16.6 (-0.46%)

 

  • STI Straits Times Index
    3,568.0
    -16.6 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,851.9
    -13.4 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,328.2
    -308.1 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,118.0
    -11.0 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,215.3
    -62.8 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,079.9
    -149.8 (-2.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,448.8
    -15.3 (-0.62%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.7M
  • Value: 1,212.7M
  • Rise: 102
  • Fall: 272
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Ezion0.152-0.006
AusGroup^0.051-0.001
ThaiBev0.845-0.030
SingTel3.400-0.030
KrisEnergy0.106-0.002
Genting Sing1.170-0.020
YZJ Shipbldg SGD1.170-0.040
Addvalue Tech0.041+0.001
HPH Trust USD0.325-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,007.4 -121.2
HSI 30,328.2 -308.1
HSCEI 12,094.3 -150.6
Jakarta 6,079.9 -149.8
Nikkei 225 22,215.3 -62.8
SSE Comp 3,118.0 -10.9
Shanghai A 3,265.4 -11.5
Shanghai B 320.3 -0.6
ShenZhen A 1,892.3 +5.1
ShenZhen B 1,091.4 -5.5
Taiwan W 10,560.0 -19.5
PSE Comp 0.0
KOSPI 2,448.8 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Engineering SINGAPORE TECH ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2018 17:04
Last (SGD): 3.460 Change: -0.020 High: 3.470 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.57 Low: 3.430
Open 3.450 Yesterday's Close 3.480
Buy Price 3.450 Sell Price 3.460
Buy Volume ('000) 219.9 Sell Volume ('000) 212.2
Cumulative Volume ('000) 5,545.4 Cumulative Value 19,120,724
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16405 Trailing EPS (SGD) e 0.16405 NAV (SGD) b 0.7179
PE a 21.091 Trailing PE f 21.092 Price / NAV b 4.8196
Dividend (SGD) d 0.149777 Cash In Hand (SGD) g 0.3197 Issued & Paid-up Shares c 3,120,365,000
Dividend Yield (%) d 4.329 Price / Cash In Hand g 10.823 Treasury Shares h 2,131,000
Beta - 75 Daysi 0.749 R-Squared - 75 Days(%)i 35.14 Market Cap (M) 10,796.463
Beta - 500 Daysi 0.928 R-Squared - 500 Days (%)i 28.26 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code S63
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Aerospace & Defense 21.091
17.257 21.092
21.220 4.8196
3.8691 4.329
4.219
GLC 18.188 17.796 1.4493 3.276
Index FTSE ST All-Share Index 13.993 13.697 1.3466 3.065
FTSE ST Large/Mid Cap Index 12.812 12.348 1.3217 3.427
Straits Times Index (STI) 12.437 11.952 1.3541 3.129
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-0.200
-2.73 %
10 Days 0.100-0.190
-2.47 %
20 Days 0.100-0.050
+1.42 %
Medium Term Return 3 Months 0.100-
+2.89 %
6 Months 0.100+0.030
+3.79 %
1 Year 0.150-0.340
-5.00 %
Long Term Return 2 Years 0.300+0.230
+16.41 %
3 Years 0.450-0.058
+11.14 %
5 Years 0.750-0.709
+0.98 %
Annualised Return Annualised --
+0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 3.860 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +9.49
Change From 1 Year High -0.400 % Change From 1 Year High (%) -10.36
2 Years Range 3.010 - 3.860 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +14.95
Change From 2 Years High -0.400 % Change From 2 Years High (%) -10.36
5 Years Range 2.631 - 4.207 Change From 5 Years Low +0.829 % Change From 5 Years Low (%) +31.52
Change From 5 Years High -0.747 % Change From 5 Years High (%) -17.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is formed by the amalgamation of Singapore Technologies Aerospace Ltd, Singapore Technologies Automotive Ltd, Singapore Technologies Shipbuilding & Engineering Ltd and ST Electronic & Engineering Ltd, effective on 6 December 1997. Upon amalgamation, the four companies became its wholly-owned subsidiaries. Singapore Technologies Pte Ltd is the Group's holding company. In late 1999, the Group acquired Chartered Industries of Singapore (Pte) LtdThe Group is now re-organised as 4 divisions. ST Aero is in aircraft maintenance and engineering with operations in Singapore, Australia, USA and UK. ST Kinetics is in design, development and manufacture of specialty vehicles, weapons and munitions. ST Marine designs, upgrades and builds naval and commercial vessels. Its indigenously designed Landing Ship Tank gained international acolades. Its new yard at Tuas is capable of docking vessels of up to 75,000 dwt.ST Elec is one of the largest electronic systems houses in the region, with a strong track record for integrating complext systems. Its ley business activities are in communications and sensor systems, large-scale systems and software systems. It is involved in the traffic control management in both Singapore and Suzhou.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(11.45 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(6.76 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(13.63 MB)
Annual Report 2013 Dec 2013 Part 1(5.49 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(8.39 MB)
Annual Report 2011 Dec 2011 Part 1(17.23 MB)
Annual Report 2010 Dec 2010 Part 1(6.90 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(8.86 MB)
Annual Report 2008 Dec 2008 Part 1(17.12 MB)
Annual Report 2007 Dec 2007 Part 1(9.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.09 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Part 4(0.07 MB)
Part 5(0.19 MB)
Part 6(0.09 MB)
Part 7(0.07 MB)
Part 8(0.04 MB)
Part 9(0.15 MB)
Part 10(0.09 MB)
Part 11(2.14 MB)
Part 12(0.39 MB)
Part 13(0.04 MB)
Part 14(0.78 MB)
Part 15(0.04 MB)
Part 16(0.08 MB)
Part 17(0.30 MB)
Part 18(0.07 MB)
Part 19(0.12 MB)
Annual Report 2005 Dec 2005 Part 1(15.34 MB)
Summary Report
Summary Report 2014 Dec 2014 Part 1(17.19 MB)
Summary Report 2008 Dec 2008 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 3.450 3.470 3.430 3.460 5,545,400 3.4480
24 Apr 2018 3.540 3.550 3.460 3.480 7,469,900 3.4868
23 Apr 2018 3.650 3.670 3.600 3.620 4,432,000 3.6263
20 Apr 2018 3.670 3.680 3.640 3.650 1,684,300 3.6521
19 Apr 2018 3.670 3.680 3.630 3.680 3,782,900 3.6638
18 Apr 2018 3.610 3.670 3.590 3.660 5,547,400 3.6311
17 Apr 2018 3.650 3.650 3.580 3.600 5,754,100 3.6053
16 Apr 2018 3.670 3.690 3.620 3.620 5,146,500 3.6450
13 Apr 2018 3.660 3.680 3.650 3.670 2,185,300 3.6665
12 Apr 2018 3.680 3.700 3.640 3.670 5,000,200 3.6635
11 Apr 2018 3.660 3.670 3.640 3.650 4,061,700 3.6509
10 Apr 2018 3.620 3.650 3.590 3.650 4,583,800 3.6306
09 Apr 2018 3.600 3.630 3.580 3.620 2,528,000 3.6104
06 Apr 2018 3.560 3.600 3.560 3.590 3,841,200 3.5816
05 Apr 2018 3.550 3.600 3.540 3.600 6,511,100 3.5759
04 Apr 2018 3.580 3.590 3.480 3.490 6,959,900 3.5222
03 Apr 2018 3.530 3.560 3.510 3.560 7,231,200 3.5349
02 Apr 2018 3.600 3.620 3.550 3.560 2,351,900 3.5818
29 Mar 2018 3.500 3.590 3.490 3.590 9,208,800 3.5486
28 Mar 2018 3.540 3.550 3.500 3.510 2,949,300 3.5222
27 Mar 2018 3.550 3.570 3.520 3.560 6,599,100 3.5485
26 Mar 2018 3.510 3.540 3.490 3.520 5,172,200 3.5165
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
3.680 3.700 3.430 3.460 46,548,000 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
3.540 3.700 3.430 3.650 50,226,900 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
3.440 3.700 3.400 3.560 87,682,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.