Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:04
Last (SGD): 3.080 Change: - High: 3.100 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 3.080
Open 3.090 Yesterday's Close 3.080
Buy Price 3.080 Sell Price 3.090
Buy Volume ('000) 43.4 Sell Volume ('000) 4.7
Cumulative Volume ('000) 166.4 Cumulative Value 513,708
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25318 Trailing EPS (SGD) e 0.25318 NAV (SGD) b 1.8823
PE a 12.165 Trailing PE f 12.165 Price / NAV b 1.6363
Dividend (SGD) d 0.063000 Cash In Hand (SGD) g 0.2743 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 2.045 Price / Cash In Hand g 11.229 Treasury Shares h -
Beta - 75 Daysi 0.349 R-Squared - 75 Days(%)i 12.28 Market Cap (M) 960.544
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 25.00 Enterprise Value (M) 971.510
Piotroski F Score 7 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.1971 6-Month VWAP 3.054 Free Float (%) 24.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 960.544 12.165 12.165 1.6363 2.045
Industry Other Transportation SGX 1,696.239 26.008 43.147 1.2645 2.514
Transport SGX 1,837.355 50.311 348.303 1.0160 1.544
Index FSTAS40 SGX 5,231.873 100.575 - 1.1496 1.308
FTSE ST All-Share Index SGX 6,207.529 41.027 50.978 1.1919 3.142
FTSE ST Small Cap Index SGX 854.755 97.971 98.054 0.9794 4.063
Local Peer SATS SGX 4,478.772 26.596 - 2.9049 1.498
Local Peer ComfortDelGro SGX 3,640.854 58.906 58.913 1.3966 0.851
Local Peer HPH Trust USD SGX 2,003.553 18.684 18.681 0.5972 6.732
Local Peer GKE SGX 102.316 21.782 10.871 1.2177 -
Local Peer China Intl SGX 23.507 2.036 2.036 0.2976 9.091
Local Peer XMH^ SGX 13.770 - - 0.2831 -
Global Peer TRANSURBAN GROUP ASX 38,333.540 - - 5.3582 3.353
Global Peer AOT SET 878,570.550 203.339 - 6.3392 1.398
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,976.304 1,855.799 1,857.709 13.3454 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.895
Global Peer CHINA MER PORT HKEx 47,960.279 9.311 9.311 0.5457 5.267
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 11.325 1.3307 5.875
Global Peer VONTIER CORP NYSE 5,867.785 17.157 17.157 31.2455 -
Global Peer KERRY LOG NET HKEx 42,188.192 14.569 14.569 1.5351 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,011.280 54.631 93.954 2.9478 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), WICE (SET), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), B (SET), ATP30 (SET), KTC (Bursa), OCEAN LINE PORT (HKEx), NCL (SET), AMS TRANSPORT (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.063-0.080
-0.54 %
10 Days 0.063-0.070
-0.22 %
20 Days 0.063-0.070
-0.22 %
Medium Term Return 3 Months 0.063+0.130
+6.54 %
6 Months 0.063+0.220
+9.90 %
1 Year 0.122+0.140
+8.91 %
Long Term Return 2 Years 0.194-0.920
-18.15 %
3 Years 0.323+0.430
+28.42 %
5 Years 0.449+0.680
+47.04 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 3.380 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +17.11
Change From 1 Year High -0.300 % Change From 1 Year High (%) -8.88
2 Years Range 2.530 - 4.720 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -1.640 % Change From 2 Years High (%) -34.75
5 Years Range 2.010 - 4.720 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +53.23
Change From 5 Years High -1.640 % Change From 5 Years High (%) -34.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.03 MB)
Part 2(0.16 MB)
Annual Report 2019 Dec 2019 Part 1(3.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.090 3.100 3.080 3.080 166,400 3.0872
06 May 2021 3.100 3.110 3.080 3.080 145,100 3.0882
05 May 2021 3.140 3.160 3.120 3.150 287,100 3.1419
04 May 2021 3.140 3.160 3.140 3.160 102,300 3.1529
03 May 2021 3.150 3.160 3.130 3.160 275,600 3.1395
30 Apr 2021 3.180 3.200 3.160 3.160 68,800 3.1759
29 Apr 2021 3.180 3.190 3.180 3.180 67,700 3.1829
28 Apr 2021 3.160 3.190 3.160 3.190 50,100 3.1717
27 Apr 2021 3.160 3.160 3.150 3.150 101,700 3.1600
26 Apr 2021 3.160 3.160 3.150 3.150 36,000 3.1544
23 Apr 2021 3.150 3.160 3.140 3.150 62,700 3.1497
22 Apr 2021 3.150 3.160 3.150 3.160 48,600 3.1559
21 Apr 2021 3.170 3.170 3.150 3.150 143,100 3.1547
20 Apr 2021 3.180 3.200 3.170 3.170 100,100 3.1924
19 Apr 2021 3.190 3.190 3.180 3.180 54,000 3.1870
16 Apr 2021 3.170 3.190 3.170 3.190 115,400 3.1795
15 Apr 2021 3.190 3.200 3.160 3.160 94,700 3.1738
14 Apr 2021 3.190 3.210 3.190 3.190 126,300 3.1986
13 Apr 2021 3.170 3.190 3.160 3.190 119,400 3.1727
12 Apr 2021 3.170 3.180 3.150 3.170 150,100 3.1646
09 Apr 2021 3.140 3.160 3.140 3.150 169,300 3.1476
08 Apr 2021 3.160 3.160 3.140 3.140 122,300 3.1478
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
3.160 3.200 3.080 3.080 1,300,800 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
3.170 3.200 3.080 3.150 1,014,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
3.060 3.200 3.060 3.150 2,333,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.