Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:04
Last (SGD): 3.870 Change: -0.060 High: 3.930 Remarks: -
Change (%): -1.53 Low: 3.860
Open 3.930 Yesterday's Close 3.930
Buy Price 3.860 Sell Price 3.870
Buy Volume ('000) 5.2 Sell Volume ('000) 23.2
Cumulative Volume ('000) 230.8 Cumulative Value 893,697
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.25685 Trailing EPS (SGD) e 0.28462 NAV (SGD) b 1.6438
PE a 15.067 Trailing PE f 13.597 Price / NAV b 2.3543
Dividend (SGD) d 0.128919 Cash In Hand (SGD) g 0.0243 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 3.331 Price / Cash In Hand g 159.259 Treasury Shares h -
Beta - 75 Daysi 0.287 R-Squared - 75 Days(%)i 3.66 Market Cap (M) 1,206.918
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 1,384.625
Piotroski F Score 8 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.8875 6-Month VWAP 4.089 Free Float (%) 24.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 1,206.918 15.067 13.597 2.3543 3.331
Industry Other Transportation SGX 1,982.104 21.636 21.459 1.4867 5.324
Transport SGX 2,018.813 28.360 24.513 1.0803 3.280
Local Peer SATS SGX 5,669.218 22.823 24.207 3.4667 3.735
Local Peer ComfortDelGro SGX 5,025.466 16.569 16.301 1.9524 4.524
Local Peer HPH Trust USD SGX 1,385.065 - - 0.4211 13.637
Local Peer GKE SGX 51.255 - - 0.6893 -
Local Peer China Intl SGX 28.494 20.050 73.818 0.4879 -
Local Peer Winas SGX 9.550 0.939 0.579 2.6415 26.786
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,601.072 12.593 12.719 1.6523 4.900
Global Peer JIANGSU EXPRESS HKEx 51,989.580 10.029 10.650 1.7108 5.063
Global Peer BEM SET 165,078.000 31.047 37.011 5.1968 1.204
Global Peer CHINA MER PORT HKEx 41,978.075 5.794 5.042 0.5370 7.536
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.44 %
10 Days --0.180
-4.44 %
20 Days --0.330
-7.86 %
Medium Term Return 3 Months 0.071-0.220
-3.64 %
6 Months 0.071-0.130
-1.48 %
1 Year 0.143+1.170
+48.63 %
Long Term Return 2 Years 0.240+1.370
+64.40 %
3 Years 0.304+1.780
+99.71 %
5 Years 0.365+2.165
+148.39 %
Annualised Return Annualised --
+19.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 4.720 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +46.59
Change From 1 Year High -0.850 % Change From 1 Year High (%) -18.01
2 Years Range 2.400 - 4.720 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +61.25
Change From 2 Years High -0.850 % Change From 2 Years High (%) -18.01
5 Years Range 1.530 - 4.720 Change From 5 Years Low +2.340 % Change From 5 Years Low (%) +152.94
Change From 5 Years High -0.850 % Change From 5 Years High (%) -18.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 3.930 3.930 3.860 3.870 230,800 3.8722
14 Nov 2019 3.940 3.940 3.870 3.930 66,400 3.9145
13 Nov 2019 4.040 4.040 3.870 3.940 202,900 3.9178
12 Nov 2019 4.030 4.060 4.030 4.050 11,000 4.0535
11 Nov 2019 4.050 4.050 4.010 4.020 25,400 4.0222
08 Nov 2019 4.050 4.060 4.050 4.050 13,000 4.0519
07 Nov 2019 4.050 4.070 4.050 4.070 8,400 4.0671
06 Nov 2019 4.070 4.070 4.060 4.060 14,100 4.0690
05 Nov 2019 4.050 4.060 4.050 4.060 21,400 4.0537
04 Nov 2019 4.060 4.070 4.020 4.070 23,200 4.0370
01 Nov 2019 4.050 4.070 4.040 4.050 8,600 4.0520
31 Oct 2019 4.060 4.070 4.050 4.050 17,400 4.0557
30 Oct 2019 4.080 4.150 4.040 4.040 32,300 4.0789
29 Oct 2019 4.030 4.070 4.020 4.070 104,700 4.0649
25 Oct 2019 4.060 4.070 4.030 4.030 30,900 4.0445
24 Oct 2019 4.060 4.060 4.060 4.060 9,800 4.0600
23 Oct 2019 4.080 4.080 4.060 4.080 4,300 4.0730
22 Oct 2019 4.090 4.100 4.080 4.100 11,100 4.0922
21 Oct 2019 4.180 4.180 4.080 4.100 15,900 4.1105
18 Oct 2019 4.070 4.200 4.050 4.200 12,200 4.0649
17 Oct 2019 4.070 4.070 4.070 4.070 - -
16 Oct 2019 4.090 4.090 4.050 4.070 7,300 4.0763
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
4.060 4.070 3.860 3.870 616,600 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
4.070 4.200 3.860 4.050 247,200 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
4.090 4.120 3.860 4.070 331,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.