Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBS Transit SBS TRANSIT LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:15
Last (SGD): 2.820 Change: -0.010 High: 2.830 Remarks: -
Change (%): -0.35 Low: 2.790
Open 2.830 Yesterday's Close 2.830
Buy Price 2.800 Sell Price 2.820
Buy Volume ('000) 16.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) 247.3 Cumulative Value 692,676
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.26065 Trailing EPS (SGD) e 0.26065 NAV (SGD) b 1.6890
PE a 10.819 Trailing PE f 10.819 Price / NAV b 1.6696
Dividend (SGD) d 0.130500 Cash In Hand (SGD) g 0.1009 Issued & Paid-up Shares c 311,865,000
Dividend Yield (%) d 4.628 Price / Cash In Hand g 27.948 Treasury Shares h -
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 40.03 Market Cap (M) 879.459
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 17.49 Enterprise Value (M) 1,006.172
Piotroski F Score 8 Exchange Code S61 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.2772 6-Month VWAP 2.971 Free Float (%) 24.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation and Storage - Other Transportation
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBS Transit SGX 879.459 10.819 10.819 1.6696 4.628
Industry Other Transportation SGX 1,170.015 13.531 13.605 0.8687 5.964
Transport SGX 1,554.538 35.809 97.391 0.8645 3.626
Local Peer SATS SGX 3,017.666 17.920 17.920 1.8657 2.223
Local Peer ComfortDelGro SGX 2,990.094 11.279 11.279 1.1522 7.092
Local Peer HPH Trust USD SGX 879.821 12.965 13.437 0.2683 13.965
Local Peer GKE SGX 63.073 13.433 13.431 0.8215 -
Local Peer China Intl SGX 19.233 5.367 5.366 0.3008 -
Local Peer XMH^ SGX 13.114 - - 0.2721 -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.70 %
10 Days --0.070
-2.42 %
20 Days --0.240
-7.84 %
Medium Term Return 3 Months 0.059-0.120
-2.07 %
6 Months 0.059-0.830
-21.12 %
1 Year 0.131-1.300
-28.37 %
Long Term Return 2 Years 0.260+0.170
+16.23 %
3 Years 0.336+0.160
+18.65 %
5 Years 0.413+1.070
+84.74 %
Annualised Return Annualised --
+13.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.530 - 4.220 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +11.46
Change From 1 Year High -1.400 % Change From 1 Year High (%) -33.18
2 Years Range 2.530 - 4.720 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +11.46
Change From 2 Years High -1.900 % Change From 2 Years High (%) -40.25
5 Years Range 1.530 - 4.720 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +84.31
Change From 5 Years High -1.900 % Change From 5 Years High (%) -40.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBS Transit is one of the leading bus operators in this part of the world and started rail operations in 2003. It was formed in 1973 through the merger of three private bus companies and listed on the then Stock Exchange of Singapore (SES), now known as SGX, in 1978 as Singapore Bus Service (1978) Limited. In November 1997, Singapore Bus Service (1978) Limited was renamed DelGro Corporation Limited (Now ComfortDelGro Corporation Limited) and the subsidiary Singapore Bus Services Limited, was separately listed on the SGX. Singapore Bus Services Limited changed its name to SBS Transit Ltd in November 2001 to reflect its bi-modal status as a bus and rail operator. Today, SBS Transit operates 217 route services with a scheduled fleet of more than 2,700 buses. The buses serve 16 interchanges and more than 3,000 bus stops. In 2003, SBS Transit started its light rail operations in Sengkang and also started operating its Mass Rapid Transit (MRT) system, the North East Line (NEL) in the same year. In 2005, SBS Transit began operating the Punggol LRT System.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.59 MB)
Part 2(0.07 MB)
Annual Report 2017 Dec 2017 Part 1(9.26 MB)
Part 2(0.61 MB)
Part 3(0.03 MB)
Part 4(0.70 MB)
Annual Report 2016 Dec 2016 Part 1(7.54 MB)
Annual Report 2015 Dec 2015 Part 1(21.59 MB)
Annual Report 2014 Dec 2014 Part 1(3.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.31 MB)
Annual Report 2009 Dec 2009 Part 1(5.28 MB)
Annual Report 2008 Dec 2008 Part 1(1.04 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(2.11 MB)
Part 2(5.29 MB)
Part 3(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(2.94 MB)
Part 2(2.54 MB)
Part 3(0.50 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(0.51 MB)
Summary Report 2007 Dec 2007 Part 1(0.36 MB)
Summary Report 2006 Dec 2006 Part 1(0.70 MB)
Summary Report 2005 Dec 2005 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.830 2.830 2.790 2.820 247,300 2.8010
06 Aug 2020 2.840 2.850 2.800 2.830 66,400 2.8165
05 Aug 2020 2.790 2.850 2.790 2.840 68,900 2.8255
04 Aug 2020 2.800 2.810 2.780 2.790 226,300 2.7967
03 Aug 2020 2.850 2.850 2.800 2.810 106,600 2.8197
30 Jul 2020 2.830 2.850 2.830 2.840 21,400 2.8369
29 Jul 2020 2.850 2.850 2.830 2.840 56,200 2.8441
28 Jul 2020 2.840 2.890 2.840 2.860 36,000 2.8652
27 Jul 2020 2.890 2.890 2.840 2.840 94,400 2.8536
24 Jul 2020 2.920 2.920 2.880 2.890 120,800 2.8977
23 Jul 2020 2.950 2.970 2.910 2.930 149,100 2.9245
22 Jul 2020 3.000 3.000 2.950 2.970 191,200 2.9690
21 Jul 2020 3.000 3.000 2.990 2.990 49,000 2.9934
20 Jul 2020 3.000 3.000 2.970 2.990 63,300 2.9833
17 Jul 2020 2.990 3.000 2.970 3.000 95,000 2.9845
16 Jul 2020 3.020 3.030 2.980 2.980 87,000 2.9983
15 Jul 2020 3.020 3.040 2.990 3.000 114,200 3.0138
14 Jul 2020 3.050 3.050 2.990 3.010 126,500 3.0088
13 Jul 2020 3.070 3.110 3.040 3.040 42,800 3.0486
09 Jul 2020 3.070 3.100 3.050 3.060 32,400 3.0663
08 Jul 2020 3.090 3.090 3.050 3.060 70,500 3.0701
07 Jul 2020 3.140 3.140 3.080 3.110 167,300 3.1182
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
2.920 2.920 2.780 2.820 1,044,300 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
3.070 3.100 2.780 2.930 950,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
3.200 3.210 2.780 3.060 3,035,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.