Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA Engineering SIA ENGINEERING CO LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:14
Last (SGD): 1.750 Change: - High: 1.780 Remarks: -
Change (%): - Low: 1.720
Open 1.750 Yesterday's Close 1.750
Buy Price 1.750 Sell Price 1.770
Buy Volume ('000) 21.8 Sell Volume ('000) 9.8
Cumulative Volume ('000) 419.5 Cumulative Value 734,331
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17282 Trailing EPS (SGD) e 0.17282 NAV (SGD) b 1.4525
PE a 10.126 Trailing PE f 10.126 Price / NAV b 1.2048
Dividend (SGD) d 0.079922 Cash In Hand (SGD) g 0.4634 Issued & Paid-up Shares c 1,121,403,000
Dividend Yield (%) d 4.567 Price / Cash In Hand g 3.776 Treasury Shares h 2,714,000
Beta - 75 Daysi 1.443 R-Squared - 75 Days(%)i 49.92 Market Cap (M) 1,962.455
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 38.98 Enterprise Value (M) 1,587.355
Piotroski F Score 5 Exchange Code S59 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.0806 6-Month VWAP 1.928 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Airlines
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA Engineering SGX 1,962.455 10.126 10.126 1.2048 4.567
Industry Airlines SGX 6,154.531 15.094 14.430 1.1248 1.498
GLC SGX 9,515.624 11.757 13.565 1.1118 4.506
Index FTSE ST All-Share Index SGX 4,319.674 12.923 21.449 0.8934 4.668
FTSE ST Industrials Index SGX 4,344.197 41.523 16.025 0.9437 3.513
FTSE ST Large/Mid Cap Index SGX 7,799.022 12.186 15.902 0.9583 4.686
FTSE ST Mid Cap Index SGX 2,237.543 13.009 14.949 0.8740 4.694
Local Peer SIA SGX 10,346.608 - - 0.7064 0.916
Global Peer SOUTHWEST AIRLINES CO NYSE 19,630.940 8.535 119.701 1.8046 1.851
Global Peer DELTA AIR LINES INC NYSE 17,336.953 3.637 - 1.9951 5.580
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,839.092 23.365 66.427 3.2130 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,989.481 3.320 - 1.1729 -
Global Peer AIR CHINA HKEx 72,624.050 9.976 9.976 0.6947 0.971
Global Peer CHINA SOUTH AIR HKEx 55,492.247 18.537 18.537 0.7739 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,626.550 3.930 - -2.0911 2.585
Global Peer CHINA EAST AIR HKEx 46,845.313 12.942 - 0.6854 1.910
Global Peer CATHAY PAC AIR HKEx 35,275.856 20.861 20.861 0.5620 2.007
Global Peer ALASKA AIR GROUP INC NYSE 4,526.460 5.886 79.412 1.1724 3.804
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.13 %
10 Days --0.150
-7.89 %
20 Days 0.050-0.260
-10.45 %
Medium Term Return 3 Months 0.050-0.050-
6 Months 0.050-0.860
-31.03 %
1 Year 0.080-0.870
-30.15 %
Long Term Return 2 Years 0.190-1.270
-35.76 %
3 Years 0.320-1.770
-41.19 %
5 Years 0.640-1.687
-30.46 %
Annualised Return Annualised --
-7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.480 - 2.890 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +18.24
Change From 1 Year High -1.140 % Change From 1 Year High (%) -39.45
2 Years Range 1.480 - 3.010 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +18.24
Change From 2 Years High -1.260 % Change From 2 Years High (%) -41.86
5 Years Range 1.480 - 4.158 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +18.24
Change From 5 Years High -2.408 % Change From 5 Years High (%) -57.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company began its business as the engineering division of Singapore Airlines. In 1992, Singapore Airlines transferred its maintenance, repair and overhaul activities into an existing subsidiary to form SIA Engineering Company. The company provides line maintenance and technical ground handling services to over 200 flights into and out of Singapore Changi Airport each day for more than 60 international passenger and cargo carriers. It provides airframe and component repair and overhaul services for some of the most advanced and widely used commercial aircraft in the world today, including the Boeing 777-300ER and the Airbus A380 to more than 80 customers. More than twenty national aviation regulatory authorities, including the Civil Aviation Authority of Singapore (CAAS), the United States Federal Aviation Administration (FAA), the European Aviation Safety Authority (EASA) and the Japan Civil Aviation Bureau (JCAB), have issued approvals to the company to provide maintenance, repair and overhaul services to aircraft subject to their jurisdiction. To increase the breadth and depth of its maintenance, repair and overhaul services, the company has invested in 23 joint ventures in Singapore and overseas. The joint ventures with airlines provide expanded line maintenance capabilities, and the joint ventures with original equipment manufacturers, or OEMs, provide additional aircraft component repair and overhaul and engine and engine component repair and overhaul services. The joint ventures are located in Singapore, Australia, China, Hong Kong, Indonesia, the Philippines, Taiwan and Ireland.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.66
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 9.30
IPO Price (SGD) a 1.959 First Day Close (SGD) a 1.988 First Week Close (SGD) a 1.768
Current vs IPO Price (%) -10.67 First Day Gain (%) +1.48 First Week Gain (%) -9.75
Notes:
  1. Adjusted for the following: Special Dividend $0.10 on 26/07/2011, Special Dividend $0.05 on 24/07/2014, Special Dividend SGD 0.05 on 25/07/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.81 MB)
Part 2(0.47 MB)
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Part 2(0.14 MB)
Annual Report 2018 Mar 2018 Part 1(8.91 MB)
Part 2(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(3.45 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Mar 2016 Part 1(2.11 MB)
Part 2(0.30 MB)
Annual Report 2015 Mar 2015 Part 1(1.13 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.78 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Part 4(0.07 MB)
Part 5(0.07 MB)
Part 6(0.19 MB)
Part 7(0.11 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
Part 4(0.28 MB)
Part 5(0.26 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.11 MB)
Part 2(0.54 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2010 Mar 2010 Part 1(1.70 MB)
Part 2(0.04 MB)
Part 3(0.08 MB)
Part 4(0.04 MB)
Annual Report 2009 Mar 2009 Part 1(2.70 MB)
Annual Report 2008 Mar 2008 Part 1(4.26 MB)
Annual Report 2007 Mar 2007 Part 1(3.93 MB)
Annual Report 2006 Mar 2006 Part 1(2.58 MB)
Annual Report 2005 Mar 2005 Part 1(3.94 MB)
Summary Financial Report
Summary Financial Report 2009 Mar 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.67 MB)
Part 2(0.06 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.38 MB)
Summary Financial Report 2006 Mar 2006 Part 1(1.11 MB)
Summary Financial Report 2005 Mar 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.750 1.780 1.720 1.750 419,500 1.7505
06 Aug 2020 1.750 1.750 1.710 1.750 328,400 1.7299
05 Aug 2020 1.680 1.750 1.680 1.740 653,900 1.7201
04 Aug 2020 1.700 1.710 1.660 1.700 1,247,400 1.6879
03 Aug 2020 1.750 1.760 1.670 1.680 499,500 1.6931
30 Jul 2020 1.770 1.770 1.700 1.770 1,074,700 1.7349
29 Jul 2020 1.810 1.830 1.790 1.790 223,500 1.7953
28 Jul 2020 1.800 1.840 1.780 1.840 461,700 1.8081
27 Jul 2020 1.900 1.900 1.800 1.800 673,200 1.8223
24 Jul 2020 1.920 1.920 1.880 1.900 313,700 1.8921
23 Jul 2020 1.920 1.940 1.910 1.930 291,200 1.9226
22 Jul 2020 1.920 1.940 1.920 1.930 601,000 1.9501
21 Jul 2020 1.970 2.010 1.970 1.990 857,600 1.9949
20 Jul 2020 1.950 1.980 1.940 1.970 269,600 1.9568
17 Jul 2020 1.960 1.970 1.940 1.960 180,800 1.9545
16 Jul 2020 1.970 1.980 1.940 1.940 372,400 1.9595
15 Jul 2020 1.960 1.970 1.950 1.970 309,300 1.9587
14 Jul 2020 1.970 1.970 1.930 1.940 648,600 1.9424
13 Jul 2020 2.000 2.010 1.970 1.980 430,000 1.9813
09 Jul 2020 2.010 2.030 1.990 2.010 311,700 2.0041
08 Jul 2020 1.990 2.030 1.990 2.020 290,000 2.0131
07 Jul 2020 2.050 2.050 1.980 2.000 740,500 2.0080
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.920 1.920 1.660 1.750 5,895,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
2.010 2.030 1.660 1.930 4,272,200 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
2.190 2.190 1.660 2.020 11,456,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.