Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,322.8 +510.2
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,164.3 +16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA Engineering SIA ENGINEERING CO LTD
Quotes 10 Minutes Delayed. Updated at 06 May 2021 09:19
Last (SGD): 2.230 Change: +0.030 High: 2.230 Remarks: -
Change (%): +1.36 Low: 2.190
Open 2.200 Yesterday's Close 2.200
Buy Price 2.220 Sell Price 2.230
Buy Volume ('000) 11.5 Sell Volume ('000) 104.5
Cumulative Volume ('000) 135.7 Cumulative Value 299,887
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00999 Trailing EPS (SGD) e -0.00999 NAV (SGD) b 1.3676
PE a - Trailing PE f - Price / NAV b 1.6306
Dividend (SGD) d - Cash In Hand (SGD) g 0.5493 Issued & Paid-up Shares c 1,121,403,000
Dividend Yield (%) d - Price / Cash In Hand g 4.060 Treasury Shares h 2,714,000
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 12.88 Market Cap (M) 2,500.729
Beta - 500 Daysi 1.188 R-Squared - 500 Days (%)i 37.80 Enterprise Value (M) 1,979.429
Piotroski F Score 4 Exchange Code S59 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.8878 6-Month VWAP 2.112 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Airlines
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA Engineering SGX 2,500.729 - - 1.6306 -
Industry Airlines SGX 8,379.128 15.094 14.430 1.2611 0.566
GLC SGX 12,497.842 65.164 83.525 1.4000 2.781
Index FSTAS50 SGX 5,938.993 99.084 94.067 1.5273 2.812
FTSE ST All-Share Index SGX 6,147.567 40.370 50.403 1.1789 3.183
FTSE ST Industrials Index SGX 4,858.469 82.927 103.098 1.6333 2.869
FTSE ST Large/Mid Cap Index SGX 10,435.069 38.948 48.746 1.1950 3.124
FTSE ST Mid Cap Index SGX 3,185.327 124.785 134.536 1.1042 3.296
Local Peer SIA SGX 14,409.769 - - 1.2258 0.658
Global Peer SOUTHWEST AIRLINES CO NYSE 35,967.549 - - 3.9555 0.296
Global Peer DELTA AIR LINES INC NYSE 28,912.677 - - 59.9867 0.888
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,236.419 36.404 - 4.5902 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,084.918 - - 3.2818 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,738.424 - - -1.7292 0.452
Global Peer AIR CHINA HKEx 88,891.837 - - 0.9669 -
Global Peer CHINA SOUTH AIR HKEx 79,712.620 - - - -
Global Peer ALASKA AIR GROUP INC NYSE 8,279.332 - - 2.8798 0.563
Global Peer QANTAS AIRWAYS ASX 9,027.122 - - 11.9414 -
Global Peer CHINA EAST AIR HKEx 54,052.284 - - 0.8105 -
Other Global Peers JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), MESA AIR GROUP INC (NASDAQ), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.88 %
10 Days --0.020
-0.89 %
20 Days -+0.030
+1.36 %
Medium Term Return 3 Months -+0.320
+16.75 %
6 Months -+0.570
+34.34 %
1 Year 0.050+0.410
+25.27 %
Long Term Return 2 Years 0.160-0.260
-4.02 %
3 Years 0.280-1.080
-24.17 %
5 Years 0.580-1.523
-25.13 %
Annualised Return Annualised --
-5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.550 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +39.38
Change From 1 Year High -0.320 % Change From 1 Year High (%) -12.55
2 Years Range 1.480 - 2.960 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +50.68
Change From 2 Years High -0.730 % Change From 2 Years High (%) -24.66
5 Years Range 1.480 - 4.158 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +50.68
Change From 5 Years High -1.928 % Change From 5 Years High (%) -46.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company began its business as the engineering division of Singapore Airlines. In 1992, Singapore Airlines transferred its maintenance, repair and overhaul activities into an existing subsidiary to form SIA Engineering Company. The company provides line maintenance and technical ground handling services to over 200 flights into and out of Singapore Changi Airport each day for more than 60 international passenger and cargo carriers. It provides airframe and component repair and overhaul services for some of the most advanced and widely used commercial aircraft in the world today, including the Boeing 777-300ER and the Airbus A380 to more than 80 customers. More than twenty national aviation regulatory authorities, including the Civil Aviation Authority of Singapore (CAAS), the United States Federal Aviation Administration (FAA), the European Aviation Safety Authority (EASA) and the Japan Civil Aviation Bureau (JCAB), have issued approvals to the company to provide maintenance, repair and overhaul services to aircraft subject to their jurisdiction. To increase the breadth and depth of its maintenance, repair and overhaul services, the company has invested in 23 joint ventures in Singapore and overseas. The joint ventures with airlines provide expanded line maintenance capabilities, and the joint ventures with original equipment manufacturers, or OEMs, provide additional aircraft component repair and overhaul and engine and engine component repair and overhaul services. The joint ventures are located in Singapore, Australia, China, Hong Kong, Indonesia, the Philippines, Taiwan and Ireland.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.66
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 9.30
IPO Price (SGD) a 1.959 First Day Close (SGD) a 1.988 First Week Close (SGD) a 1.768
Current vs IPO Price (%) +13.83 First Day Gain (%) +1.48 First Week Gain (%) -9.75
Notes:
  1. Adjusted for the following: Special Dividend $0.10 on 26/07/2011, Special Dividend $0.05 on 24/07/2014, Special Dividend SGD 0.05 on 25/07/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.81 MB)
Part 2(0.47 MB)
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Part 2(0.14 MB)
Annual Report 2018 Mar 2018 Part 1(8.91 MB)
Part 2(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(3.45 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Mar 2016 Part 1(2.11 MB)
Part 2(0.30 MB)
Annual Report 2015 Mar 2015 Part 1(1.13 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.78 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Part 4(0.07 MB)
Part 5(0.07 MB)
Part 6(0.19 MB)
Part 7(0.11 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
Part 4(0.28 MB)
Part 5(0.26 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.11 MB)
Part 2(0.54 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2010 Mar 2010 Part 1(1.70 MB)
Part 2(0.04 MB)
Part 3(0.08 MB)
Part 4(0.04 MB)
Annual Report 2009 Mar 2009 Part 1(2.70 MB)
Annual Report 2008 Mar 2008 Part 1(4.26 MB)
Annual Report 2007 Mar 2007 Part 1(3.93 MB)
Annual Report 2006 Mar 2006 Part 1(2.58 MB)
Annual Report 2005 Mar 2005 Part 1(3.94 MB)
Summary Financial Report
Summary Financial Report 2009 Mar 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.67 MB)
Part 2(0.06 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.38 MB)
Summary Financial Report 2006 Mar 2006 Part 1(1.11 MB)
Summary Financial Report 2005 Mar 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 2.230 2.230 2.180 2.200 1,160,700 2.2006
04 May 2021 2.230 2.280 2.230 2.260 422,100 2.2595
03 May 2021 2.270 2.270 2.220 2.240 879,900 2.2404
30 Apr 2021 2.330 2.340 2.280 2.280 890,900 2.3062
29 Apr 2021 2.340 2.390 2.340 2.350 1,463,800 2.3598
28 Apr 2021 2.280 2.330 2.280 2.320 2,027,200 2.2992
27 Apr 2021 2.330 2.390 2.320 2.350 1,283,200 2.3564
26 Apr 2021 2.320 2.330 2.290 2.320 1,168,300 2.3143
23 Apr 2021 2.280 2.310 2.250 2.310 859,700 2.2788
22 Apr 2021 2.260 2.280 2.250 2.280 744,300 2.2698
21 Apr 2021 2.260 2.300 2.240 2.250 1,761,600 2.2609
20 Apr 2021 2.330 2.330 2.290 2.300 1,020,500 2.3064
19 Apr 2021 2.360 2.390 2.320 2.340 1,288,800 2.3372
16 Apr 2021 2.350 2.360 2.320 2.360 1,223,800 2.3389
15 Apr 2021 2.430 2.430 2.320 2.340 1,939,300 2.3525
14 Apr 2021 2.440 2.460 2.420 2.420 755,600 2.4373
13 Apr 2021 2.440 2.450 2.420 2.420 739,400 2.4285
12 Apr 2021 2.500 2.500 2.410 2.440 1,822,600 2.4413
09 Apr 2021 2.280 2.550 2.270 2.510 9,248,200 2.4152
08 Apr 2021 2.210 2.220 2.180 2.200 496,000 2.1985
07 Apr 2021 2.220 2.230 2.200 2.200 307,800 2.2148
06 Apr 2021 2.230 2.240 2.200 2.210 480,400 2.2176
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
2.260 2.390 2.180 2.200 10,900,100 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
2.210 2.390 2.180 2.250 20,295,800 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
2.140 2.390 2.090 2.200 13,673,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.