Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA Engineering SIA ENGINEERING CO LTD
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 17:06
Last (SGD): 2.570 Change: +0.040 High: 2.590 Remarks: -
Change (%): +1.58 Low: 2.550
Open 2.560 Yesterday's Close 2.530
Buy Price 2.570 Sell Price 2.580
Buy Volume ('000) 38.6 Sell Volume ('000) 11.0
Cumulative Volume ('000) 360.3 Cumulative Value 925,518
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14362 Trailing EPS (SGD) e 0.14460 NAV (SGD) b 1.4007
PE a 17.894 Trailing PE f 17.773 Price / NAV b 1.8348
Dividend (SGD) d 0.109882 Cash In Hand (SGD) g 0.5298 Issued & Paid-up Shares c 1,120,314,000
Dividend Yield (%) d 4.276 Price / Cash In Hand g 4.851 Treasury Shares h 3,803,000
Beta - 75 Daysi 0.640 R-Squared - 75 Days(%)i 8.56 Market Cap (M) 2,879.207
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 7.36 Enterprise Value (M) 2,440.007
Piotroski F Score 5 Exchange Code S59 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.0695 6-Month VWAP 2.638 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Industry Aerospace & Defense SGX 3,951.724 24.210 22.948 4.1855 3.747
GLC SGX 10,342.656 13.411 13.189 1.2732 4.136
Index FTSE ST All-Share Index SGX 5,304.271 15.184 15.508 1.1142 3.736
FTSE ST Industrials Index SGX 5,574.828 232.610 20.085 1.2522 2.770
FTSE ST Large/Mid Cap Index SGX 8,773.858 13.639 13.426 1.1494 3.987
FTSE ST Mid Cap Index SGX 2,442.093 13.810 14.229 1.0391 4.376
Local Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Local Peer Starburst SGX 93.286 - - 4.1176 0.650
Local Peer A-Sonic Aero^ SGX 11.988 5.932 5.432 0.3165 4.878
Global Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Global Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Global Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Global Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Global Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Global Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Global Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.91 %
10 Days --0.060
-2.28 %
20 Days 0.080-0.220
-5.02 %
Medium Term Return 3 Months 0.080+0.120
+8.16 %
6 Months 0.080+0.250
+14.22 %
1 Year 0.110-0.370
-8.84 %
Long Term Return 2 Years 0.240-0.920
-19.48 %
3 Years 0.420-1.252
-21.77 %
5 Years 0.705-1.884
-26.47 %
Annualised Return Annualised --
-5.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 3.000 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +16.82
Change From 1 Year High -0.430 % Change From 1 Year High (%) -14.33
2 Years Range 2.200 - 3.530 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +16.82
Change From 2 Years High -0.960 % Change From 2 Years High (%) -27.20
5 Years Range 2.200 - 4.741 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +16.82
Change From 5 Years High -2.171 % Change From 5 Years High (%) -45.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company began its business as the engineering division of Singapore Airlines. In 1992, Singapore Airlines transferred its maintenance, repair and overhaul activities into an existing subsidiary to form SIA Engineering Company. The company provides line maintenance and technical ground handling services to over 200 flights into and out of Singapore Changi Airport each day for more than 60 international passenger and cargo carriers. It provides airframe and component repair and overhaul services for some of the most advanced and widely used commercial aircraft in the world today, including the Boeing 777-300ER and the Airbus A380 to more than 80 customers. More than twenty national aviation regulatory authorities, including the Civil Aviation Authority of Singapore (CAAS), the United States Federal Aviation Administration (FAA), the European Aviation Safety Authority (EASA) and the Japan Civil Aviation Bureau (JCAB), have issued approvals to the company to provide maintenance, repair and overhaul services to aircraft subject to their jurisdiction. To increase the breadth and depth of its maintenance, repair and overhaul services, the company has invested in 23 joint ventures in Singapore and overseas. The joint ventures with airlines provide expanded line maintenance capabilities, and the joint ventures with original equipment manufacturers, or OEMs, provide additional aircraft component repair and overhaul and engine and engine component repair and overhaul services. The joint ventures are located in Singapore, Australia, China, Hong Kong, Indonesia, the Philippines, Taiwan and Ireland.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.66
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 9.30
IPO Price (SGD) a 1.959 First Day Close (SGD) a 1.988 First Week Close (SGD) a 1.768
Current vs IPO Price (%) +31.19 First Day Gain (%) +1.48 First Week Gain (%) -9.75
Notes:
  1. Adjusted for the following: Special Dividend $0.10 on 26/07/2011, Special Dividend $0.05 on 24/07/2014, Special Dividend SGD 0.05 on 25/07/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Part 2(0.14 MB)
Annual Report 2018 Mar 2018 Part 1(8.91 MB)
Part 2(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(3.45 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Mar 2016 Part 1(2.11 MB)
Part 2(0.30 MB)
Annual Report 2015 Mar 2015 Part 1(1.13 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.78 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Part 4(0.07 MB)
Part 5(0.07 MB)
Part 6(0.19 MB)
Part 7(0.11 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
Part 4(0.28 MB)
Part 5(0.26 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.11 MB)
Part 2(0.54 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2010 Mar 2010 Part 1(1.70 MB)
Part 2(0.04 MB)
Part 3(0.08 MB)
Part 4(0.04 MB)
Annual Report 2009 Mar 2009 Part 1(2.70 MB)
Annual Report 2008 Mar 2008 Part 1(4.26 MB)
Annual Report 2007 Mar 2007 Part 1(3.93 MB)
Annual Report 2006 Mar 2006 Part 1(2.58 MB)
Annual Report 2005 Mar 2005 Part 1(3.94 MB)
Summary Financial Report
Summary Financial Report 2009 Mar 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.67 MB)
Part 2(0.06 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.38 MB)
Summary Financial Report 2006 Mar 2006 Part 1(1.11 MB)
Summary Financial Report 2005 Mar 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2.560 2.590 2.550 2.570 360,300 2.5687
16 Aug 2019 2.550 2.560 2.520 2.530 272,500 2.5418
15 Aug 2019 2.570 2.570 2.510 2.550 683,000 2.5355
14 Aug 2019 2.610 2.610 2.580 2.580 314,200 2.5893
13 Aug 2019 2.590 2.600 2.570 2.580 475,900 2.5832
08 Aug 2019 2.610 2.640 2.600 2.620 633,300 2.6131
07 Aug 2019 2.570 2.620 2.570 2.610 757,000 2.5943
06 Aug 2019 2.560 2.590 2.530 2.570 870,600 2.5622
05 Aug 2019 2.620 2.620 2.580 2.590 598,100 2.5934
02 Aug 2019 2.610 2.650 2.610 2.630 612,700 2.6269
01 Aug 2019 2.640 2.650 2.630 2.630 428,600 2.6385
31 Jul 2019 2.680 2.690 2.640 2.650 1,052,200 2.6654
30 Jul 2019 2.680 2.710 2.670 2.680 1,172,200 2.6929
29 Jul 2019 2.680 2.680 2.660 2.680 868,100 2.6702
26 Jul 2019 2.680 2.690 2.650 2.650 1,129,300 2.6672
25 Jul 2019 2.670 2.740 2.650 2.670 2,088,600 2.6860
24 Jul 2019 2.700 2.710 2.650 2.660 1,139,700 2.6812
23 Jul 2019 2.770 2.780 2.750 2.760 1,216,900 2.7691
22 Jul 2019 2.790 2.810 2.760 2.770 1,259,800 2.7777
19 Jul 2019 2.810 2.810 2.770 2.790 1,401,700 2.7879
18 Jul 2019 2.820 2.820 2.800 2.800 621,900 2.8085
17 Jul 2019 2.830 2.830 2.800 2.810 912,900 2.8165
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)
2.610 2.650 2.510 2.570 5,577,600 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)
2.810 2.810 2.510 2.630 11,757,100 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)
2.490 2.650 2.440 2.800 34,862,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.