Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIA Engineering SIA ENGINEERING CO LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:06
Last (SGD): 2.590 Change: +0.010 High: 2.600 Remarks: -
Change (%): +0.39 Low: 2.570
Open 2.600 Yesterday's Close 2.580
Buy Price 2.580 Sell Price 2.590
Buy Volume ('000) 6.0 Sell Volume ('000) 12.8
Cumulative Volume ('000) 252.0 Cumulative Value 651,272
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.14362 Trailing EPS (SGD) e 0.14460 NAV (SGD) b 1.4007
PE a 18.034 Trailing PE f 17.911 Price / NAV b 1.8491
Dividend (SGD) d 0.109882 Cash In Hand (SGD) g 0.5298 Issued & Paid-up Shares c 1,120,314,000
Dividend Yield (%) d 4.243 Price / Cash In Hand g 4.889 Treasury Shares h 3,803,000
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 12.15 Market Cap (M) 2,901.613
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 8.79 Enterprise Value (M) 2,462.413
Piotroski F Score 5 Exchange Code S59 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.4328 6-Month VWAP 2.650 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIA Engineering SGX 2,901.613 18.034 17.911 1.8491 4.243
Industry Aerospace & Defense SGX 3,808.164 23.330 22.114 4.0334 3.888
GLC SGX 10,498.983 13.583 13.116 1.2895 4.074
Index FTSE ST All-Share Index SGX 5,244.840 15.200 15.503 1.1065 3.758
FTSE ST Industrials Index SGX 5,378.393 254.290 19.685 1.2242 2.845
FTSE ST Large/Mid Cap Index SGX 8,911.769 13.733 13.394 1.1527 3.965
FTSE ST Mid Cap Index SGX 2,500.370 14.224 13.755 1.0487 4.317
Local Peer ST Engineering SGX 12,224.418 24.733 23.138 5.6944 3.828
Local Peer Starburst SGX 92.003 - - 4.0598 0.659
Local Peer A-Sonic Aero^ SGX 14.620 7.234 6.624 0.3859 4.000
Global Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Global Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Global Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Global Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Global Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Global Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Global Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Global Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AXON ENTERPRISE INC (NASDAQ), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.77 %
10 Days -+0.010
+0.39 %
20 Days -+0.020
+0.78 %
Medium Term Return 3 Months 0.080-0.200
-4.30 %
6 Months 0.080+0.110
+7.66 %
1 Year 0.110-0.240
-4.59 %
Long Term Return 2 Years 0.240-0.630
-12.11 %
3 Years 0.420-1.054
-17.40 %
5 Years 0.705-1.934
-27.17 %
Annualised Return Annualised --
-6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 2.960 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +17.73
Change From 1 Year High -0.370 % Change From 1 Year High (%) -12.50
2 Years Range 2.200 - 3.370 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +17.73
Change From 2 Years High -0.780 % Change From 2 Years High (%) -23.15
5 Years Range 2.200 - 4.741 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +17.73
Change From 5 Years High -2.151 % Change From 5 Years High (%) -45.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company began its business as the engineering division of Singapore Airlines. In 1992, Singapore Airlines transferred its maintenance, repair and overhaul activities into an existing subsidiary to form SIA Engineering Company. The company provides line maintenance and technical ground handling services to over 200 flights into and out of Singapore Changi Airport each day for more than 60 international passenger and cargo carriers. It provides airframe and component repair and overhaul services for some of the most advanced and widely used commercial aircraft in the world today, including the Boeing 777-300ER and the Airbus A380 to more than 80 customers. More than twenty national aviation regulatory authorities, including the Civil Aviation Authority of Singapore (CAAS), the United States Federal Aviation Administration (FAA), the European Aviation Safety Authority (EASA) and the Japan Civil Aviation Bureau (JCAB), have issued approvals to the company to provide maintenance, repair and overhaul services to aircraft subject to their jurisdiction. To increase the breadth and depth of its maintenance, repair and overhaul services, the company has invested in 23 joint ventures in Singapore and overseas. The joint ventures with airlines provide expanded line maintenance capabilities, and the joint ventures with original equipment manufacturers, or OEMs, provide additional aircraft component repair and overhaul and engine and engine component repair and overhaul services. The joint ventures are located in Singapore, Australia, China, Hong Kong, Indonesia, the Philippines, Taiwan and Ireland.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.66
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 9.30
IPO Price (SGD) a 1.959 First Day Close (SGD) a 1.988 First Week Close (SGD) a 1.768
Current vs IPO Price (%) +32.21 First Day Gain (%) +1.48 First Week Gain (%) -9.75
Notes:
  1. Adjusted for the following: Special Dividend $0.10 on 26/07/2011, Special Dividend $0.05 on 24/07/2014, Special Dividend SGD 0.05 on 25/07/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Part 2(0.14 MB)
Annual Report 2018 Mar 2018 Part 1(8.91 MB)
Part 2(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(3.45 MB)
Part 2(0.09 MB)
Part 3(0.03 MB)
Annual Report 2016 Mar 2016 Part 1(2.11 MB)
Part 2(0.30 MB)
Annual Report 2015 Mar 2015 Part 1(1.13 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.78 MB)
Part 2(0.06 MB)
Part 3(0.06 MB)
Part 4(0.07 MB)
Part 5(0.07 MB)
Part 6(0.19 MB)
Part 7(0.11 MB)
Annual Report 2013 Mar 2013 Part 1(4.57 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
Part 4(0.28 MB)
Part 5(0.26 MB)
Annual Report 2012 Mar 2012 Part 1(1.77 MB)
Annual Report 2011 Mar 2011 Part 1(1.11 MB)
Part 2(0.54 MB)
Part 3(0.08 MB)
Part 4(0.08 MB)
Annual Report 2010 Mar 2010 Part 1(1.70 MB)
Part 2(0.04 MB)
Part 3(0.08 MB)
Part 4(0.04 MB)
Annual Report 2009 Mar 2009 Part 1(2.70 MB)
Annual Report 2008 Mar 2008 Part 1(4.26 MB)
Annual Report 2007 Mar 2007 Part 1(3.93 MB)
Annual Report 2006 Mar 2006 Part 1(2.58 MB)
Annual Report 2005 Mar 2005 Part 1(3.94 MB)
Summary Financial Report
Summary Financial Report 2009 Mar 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Summary Financial Report 2008 Mar 2008 Part 1(0.67 MB)
Part 2(0.06 MB)
Summary Financial Report 2007 Mar 2007 Part 1(0.38 MB)
Summary Financial Report 2006 Mar 2006 Part 1(1.11 MB)
Summary Financial Report 2005 Mar 2005 Part 1(1.28 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.600 2.600 2.570 2.590 252,000 2.5844
17 Oct 2019 2.610 2.610 2.570 2.580 389,800 2.5864
16 Oct 2019 2.590 2.620 2.590 2.610 276,300 2.6087
15 Oct 2019 2.580 2.610 2.570 2.600 187,600 2.5895
14 Oct 2019 2.600 2.620 2.580 2.580 130,300 2.6031
11 Oct 2019 2.590 2.620 2.590 2.610 287,500 2.6116
10 Oct 2019 2.590 2.610 2.580 2.590 217,700 2.5943
09 Oct 2019 2.580 2.600 2.570 2.580 127,900 2.5844
08 Oct 2019 2.560 2.590 2.550 2.580 246,800 2.5782
07 Oct 2019 2.570 2.590 2.550 2.550 168,100 2.5609
04 Oct 2019 2.600 2.600 2.560 2.580 162,700 2.5755
03 Oct 2019 2.570 2.590 2.560 2.590 211,300 2.5713
02 Oct 2019 2.580 2.610 2.580 2.580 347,000 2.5896
01 Oct 2019 2.580 2.640 2.570 2.620 690,000 2.6173
30 Sep 2019 2.530 2.590 2.520 2.580 571,100 2.5711
27 Sep 2019 2.520 2.550 2.520 2.520 342,400 2.5395
26 Sep 2019 2.530 2.560 2.530 2.540 180,300 2.5472
25 Sep 2019 2.550 2.570 2.530 2.540 227,800 2.5435
24 Sep 2019 2.570 2.570 2.540 2.540 266,500 2.5564
23 Sep 2019 2.570 2.570 2.540 2.540 219,300 2.5515
20 Sep 2019 2.510 2.570 2.510 2.570 438,800 2.5568
19 Sep 2019 2.510 2.540 2.510 2.510 151,400 2.5270
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.570 2.620 2.550 2.590 2,284,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.570 2.620 2.540 2.580 3,218,400 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
2.450 2.620 2.420 2.570 8,945,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.