Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:13
Last (SGD): 3.000 Change: +0.040 High: 3.020 Remarks: -
Change (%): +1.35 Low: 2.940
Open 2.960 Yesterday's Close 2.960
Buy Price 2.990 Sell Price 3.000
Buy Volume ('000) 94.3 Sell Volume ('000) 6.9
Cumulative Volume ('000) 3,382.3 Cumulative Value 10,106,763
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22225 Trailing EPS (SGD) e 0.20096 NAV (SGD) b 1.4482
PE a 13.498 Trailing PE f 14.929 Price / NAV b 2.0715
Dividend (SGD) d 0.189440 Cash In Hand (SGD) g 0.1900 Issued & Paid-up Shares c 1,117,654,000
Dividend Yield (%) d 6.315 Price / Cash In Hand g 15.789 Treasury Shares h 6,402,000
Beta - 75 Daysi 1.577 R-Squared - 75 Days(%)i 65.68 Market Cap (M) 3,352.962
Beta - 500 Daysi 1.304 R-Squared - 500 Days (%)i 54.58 Enterprise Value (M) 3,624.262
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.7963 6-Month VWAP 3.232 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 3,352.962 13.498 14.929 2.0715 6.315
Industry Food SGX 845.468 15.042 16.638 1.5983 3.684
GLC SGX 9,993.152 12.348 12.350 1.1646 4.383
Other Transportation SGX 1,274.781 12.979 13.448 0.9330 7.125
Index FTSE ST All-Share Index SGX 4,465.871 13.247 14.227 0.9058 4.565
FTSE ST Industrials Index SGX 4,478.920 39.756 16.800 0.9252 3.587
FTSE ST Mid Cap Index SGX 2,284.074 13.070 13.355 0.8894 4.817
Straits Times Index (STI) SGX 15,547.971 12.247 12.266 0.9825 4.288
Local Peer ComfortDelGro SGX 3,206.546 12.095 12.096 1.2357 6.614
Local Peer HPH Trust USD SGX 940.799 13.864 13.861 0.2832 13.060
Local Peer SBS Transit SGX 960.544 11.817 11.817 1.8236 4.237
Local Peer GKE SGX 59.217 - 43.478 0.7851 -
Local Peer China Intl SGX 19.233 5.367 5.366 0.3008 -
Local Peer XMH^ SGX 13.114 - - 0.2510 -
Global Peer TRANSURBAN GROUP ASX 39,987.162 233.845 173.105 4.6389 3.947
Global Peer AOT SET 860,713.425 34.392 39.147 6.2104 1.427
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer QINGDAO PORT HKEx 49,258.128 11.462 11.529 1.4379 2.887
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,936.594 18.207 17.982 1.5318 3.324
Global Peer JIANGSU EXPRESS HKEx 46,347.300 9.732 13.116 1.5239 5.478
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 146,736.000 26.999 28.866 4.6194 1.354
Global Peer CHINA MER PORT HKEx 32,523.599 3.889 3.889 0.4077 8.484
Global Peer QUBE HOLDINGS LIMITED ASX 4,934.692 25.101 26.417 1.7522 2.178
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), DALIAN PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), BAY AREA DEV (HKEx), MEILAN AIRPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), CJCEN (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), ATP30 (SET), B (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), ANCOMLB (Bursa), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.67 %
10 Days --0.120
-3.85 %
20 Days --0.170
-5.36 %
Medium Term Return 3 Months -+0.180
+6.38 %
6 Months --2.080
-40.94 %
1 Year 0.190-2.390
-40.82 %
Long Term Return 2 Years 0.370-2.030
-33.00 %
3 Years 0.540-2.100
-30.59 %
5 Years 0.840-0.590
+6.96 %
Annualised Return Annualised --
+1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 5.450 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -2.450 % Change From 1 Year High (%) -44.95
2 Years Range 2.520 - 5.450 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -2.450 % Change From 2 Years High (%) -44.95
5 Years Range 2.520 - 5.850 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -2.850 % Change From 5 Years High (%) -48.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +33.33 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.960 3.020 2.940 3.000 3,382,300 2.9881
02 Jul 2020 2.950 2.970 2.900 2.960 3,869,500 2.9379
01 Jul 2020 2.900 2.950 2.880 2.940 4,331,000 2.9222
30 Jun 2020 2.930 2.990 2.850 2.860 8,877,700 2.8968
29 Jun 2020 2.960 2.970 2.900 2.910 5,217,100 2.9221
26 Jun 2020 3.040 3.070 2.980 2.980 5,350,200 3.0114
25 Jun 2020 3.050 3.070 3.010 3.030 4,730,100 3.0370
24 Jun 2020 3.120 3.130 3.070 3.080 4,037,700 3.0955
23 Jun 2020 3.130 3.150 3.070 3.110 5,281,000 3.1106
22 Jun 2020 3.120 3.180 3.100 3.110 5,034,600 3.1360
19 Jun 2020 3.200 3.210 3.120 3.120 10,419,600 3.1463
18 Jun 2020 3.180 3.220 3.160 3.210 4,029,800 3.2031
17 Jun 2020 3.270 3.270 3.160 3.210 7,651,600 3.2083
16 Jun 2020 3.260 3.300 3.200 3.240 10,444,500 3.2490
15 Jun 2020 3.210 3.260 3.100 3.100 11,932,200 3.1663
12 Jun 2020 3.050 3.340 3.000 3.260 21,543,400 3.1935
11 Jun 2020 3.340 3.340 3.180 3.190 16,704,400 3.2376
10 Jun 2020 3.320 3.380 3.310 3.370 10,567,500 3.3533
09 Jun 2020 3.500 3.510 3.260 3.280 21,056,200 3.4111
08 Jun 2020 3.230 3.400 3.220 3.400 25,064,700 3.3296
05 Jun 2020 3.140 3.190 3.080 3.170 15,420,700 3.1514
04 Jun 2020 3.080 3.220 3.010 3.080 18,855,100 3.1122
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
3.120 3.180 2.850 3.000 50,111,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
3.230 3.400 2.850 3.120 139,413,900 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
2.990 3.180 2.850 3.170 333,196,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.