Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,212.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,215.4
    18.1 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 592.0M
  • Value: 562.6M
  • Rise: 139
  • Fall: 153
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-
SunMoonFood^0.051+0.011
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,216.1 +18.7
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 16:21
Last (SGD): 5.090 Change: -0.020 High: 5.110 Remarks: -
Change (%): -0.39 Low: 5.060
Open 5.110 Yesterday's Close 5.110
Buy Price 5.080 Sell Price 5.090
Buy Volume ('000) 219.8 Sell Volume ('000) 49.1
Cumulative Volume ('000) 628.4 Cumulative Value 3,190,879
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22214 Trailing EPS (SGD) e 0.20945 NAV (SGD) b 1.4625
PE a 22.913 Trailing PE f 24.302 Price / NAV b 3.4803
Dividend (SGD) d 0.189349 Cash In Hand (SGD) g 0.2000 Issued & Paid-up Shares c 1,118,189,000
Dividend Yield (%) d 3.720 Price / Cash In Hand g 25.450 Treasury Shares h 5,867,000
Beta - 75 Daysi 0.943 R-Squared - 75 Days(%)i 36.15 Market Cap (M) 5,691.582
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 28.53 Enterprise Value (M) 5,936.582
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.27 6-Month VWAP 4.989 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,691.582 22.913 24.302 3.4803 3.720
Industry Food SGX 1,047.561 24.213 28.556 2.1683 2.811
GLC SGX 10,941.422 14.156 13.233 1.3373 3.910
Other Transportation SGX 2,012.709 21.971 22.070 1.5226 5.235
Index FTSE ST All-Share Index SGX 5,425.003 15.839 16.620 1.1447 3.645
FTSE ST Industrials Index SGX 5,537.884 279.417 20.633 1.2693 2.750
FTSE ST Mid Cap Index SGX 2,553.080 14.424 13.610 1.0604 4.257
Straits Times Index (STI) SGX 18,695.098 14.454 13.935 1.2043 3.525
Local Peer ComfortDelGro SGX 5,220.443 17.212 17.413 2.0717 4.355
Local Peer HPH Trust USD SGX 1,454.754 - - 0.4423 12.984
Local Peer SBS Transit SGX 1,153.900 14.405 12.956 2.2666 3.484
Local Peer GKE SGX 48.889 - - 0.6575 -
Local Peer China Intl SGX 21.014 14.787 54.440 0.3598 -
Local Peer Winas SGX 8.527 0.838 0.517 2.3585 30.000
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer QINGDAO PORT HKEx 62,744.112 14.741 14.889 1.9342 4.186
Global Peer JIANGSU EXPRESS HKEx 55,314.495 10.670 11.331 1.8203 4.759
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer CHINA MER PORT HKEx 44,767.371 6.179 5.377 0.5726 7.066
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), BIPORT (Bursa), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), WICE (SET), PELIKAN (Bursa), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), CRTG (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), BRAHIMS (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), B (SET), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.00 %
10 Days -+0.110
+2.21 %
20 Days 0.060+0.020
+1.58 %
Medium Term Return 3 Months 0.060+0.220
+5.75 %
6 Months 0.190-0.050
+2.72 %
1 Year 0.190+0.500
+15.03 %
Long Term Return 2 Years 0.370-0.160
+4.00 %
3 Years 0.540+0.120
+13.28 %
5 Years 0.840+2.230
+107.34 %
Annualised Return Annualised --
+15.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.450 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +11.87
Change From 1 Year High -0.360 % Change From 1 Year High (%) -6.61
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +11.87
Change From 2 Years High -0.760 % Change From 2 Years High (%) -12.99
5 Years Range 2.880 - 5.850 Change From 5 Years Low +2.210 % Change From 5 Years Low (%) +76.74
Change From 5 Years High -0.760 % Change From 5 Years High (%) -12.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +126.22 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 5.090 5.110 5.080 5.110 1,657,200 5.0982
12 Dec 2019 4.990 5.110 4.950 5.090 4,225,200 5.0530
11 Dec 2019 4.910 4.990 4.910 4.950 1,143,600 4.9529
10 Dec 2019 4.940 4.950 4.910 4.950 2,068,600 4.9366
09 Dec 2019 4.980 4.980 4.950 4.960 1,191,800 4.9629
06 Dec 2019 4.990 5.000 4.960 4.990 1,154,800 4.9836
05 Dec 2019 4.910 4.960 4.910 4.950 1,376,500 4.9409
04 Dec 2019 4.910 4.930 4.870 4.890 2,471,100 4.8877
03 Dec 2019 4.980 4.980 4.920 4.930 1,830,900 4.9424
02 Dec 2019 4.980 5.010 4.950 4.980 548,000 4.9814
29 Nov 2019 5.040 5.040 4.970 4.980 1,661,300 5.0078
28 Nov 2019 4.990 5.030 4.990 5.010 980,700 5.0117
27 Nov 2019 5.010 5.040 4.990 5.000 1,685,700 5.0108
26 Nov 2019 5.050 5.050 4.980 4.990 6,024,200 4.9941
25 Nov 2019 5.030 5.040 4.980 5.000 1,255,700 5.0107
22 Nov 2019 5.020 5.080 5.000 5.060 2,158,900 5.0577
21 Nov 2019 5.010 5.040 4.970 4.980 1,683,000 4.9906
20 Nov 2019 5.070 5.100 5.040 5.070 1,749,600 5.0673
19 Nov 2019 5.030 5.080 5.030 5.050 1,359,100 5.0523
18 Nov 2019 5.100 5.100 5.030 5.070 1,150,900 5.0666
15 Nov 2019 5.040 5.070 5.020 5.070 2,193,200 5.0485
14 Nov 2019 5.000 5.030 4.980 5.010 1,605,100 5.0061
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.980 5.110 4.870 5.110 17,667,700 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
5.100 5.110 4.870 4.980 19,709,100 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
4.980 5.110 4.870 5.070 36,088,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.