Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:15
Last (SGD): 2.770 Change: -0.010 High: 2.790 Remarks: -
Change (%): -0.36 Low: 2.750
Open 2.790 Yesterday's Close 2.780
Buy Price 2.760 Sell Price 2.770
Buy Volume ('000) 104.8 Sell Volume ('000) 120.5
Cumulative Volume ('000) 3,878.5 Cumulative Value 10,713,977
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.15047 Trailing EPS (SGD) e 0.15047 NAV (SGD) b 1.4453
PE a 18.409 Trailing PE f 18.408 Price / NAV b 1.9166
Dividend (SGD) d 0.059950 Cash In Hand (SGD) g 0.4907 Issued & Paid-up Shares c 1,119,130,000
Dividend Yield (%) d 2.164 Price / Cash In Hand g 5.645 Treasury Shares h 4,926,000
Beta - 75 Daysi 1.483 R-Squared - 75 Days(%)i 40.89 Market Cap (M) 3,099.990
Beta - 500 Daysi 1.322 R-Squared - 500 Days (%)i 53.13 Enterprise Value (M) 3,363.290
Piotroski F Score 5 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.6476 6-Month VWAP 2.960 Free Float (%) 58.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 3,099.990 18.409 18.408 1.9166 2.164
Industry Food SGX 739.398 14.394 14.748 1.3879 3.713
GLC SGX 9,352.740 11.556 15.797 1.0881 4.584
Other Transportation SGX 1,249.822 14.446 19.745 0.9364 5.590
Index FTSE ST All-Share Index SGX 4,237.464 12.839 23.440 0.8727 4.755
FTSE ST Industrials Index SGX 4,338.619 41.945 16.025 0.9402 3.522
FTSE ST Mid Cap Index SGX 2,318.354 13.464 16.330 0.9086 4.595
Straits Times Index (STI) SGX 14,451.211 11.411 17.861 0.9293 4.572
Local Peer ComfortDelGro SGX 3,120.098 11.770 27.660 1.2595 6.797
Local Peer HPH Trust USD SGX 1,132.443 16.688 17.295 0.3454 10.850
Local Peer SBS Transit SGX 876.341 10.781 12.697 1.6212 4.644
Local Peer GKE SGX 60.542 12.893 12.892 0.7887 -
Local Peer China Intl SGX 21.370 5.963 2.388 0.3159 -
Local Peer XMH^ SGX 10.928 - - 0.2268 -
Global Peer TRANSURBAN GROUP ASX 41,098.024 - - 5.2194 3.128
Global Peer AOT SET 821,427.750 32.822 62.373 5.9269 1.496
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,598.486 34.817 41.320 -23.3724 5.647
Global Peer QINGDAO PORT HKEx 53,943.936 12.552 12.828 1.5841 2.636
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,598.906 52.185 52.186 1.5468 -
Global Peer JIANGSU EXPRESS HKEx 38,236.522 8.029 14.334 1.3461 6.628
Global Peer BEM SET 131,451.000 24.187 62.069 4.1382 1.512
Global Peer BTS SET 127,599.620 18.138 19.379 2.8263 3.608
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,696.541 13.277 17.789 3.9393 -
Global Peer CHINA MER PORT HKEx 28,247.821 3.378 8.360 0.3694 9.768
Other Global Peers QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), PTRANS (Bursa), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), TASCO (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), CRTG (HKEx), NCL (SET), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.15 %
10 Days --0.140
-4.81 %
20 Days --0.210
-7.05 %
Medium Term Return 3 Months --0.210
-7.05 %
6 Months --0.610
-18.05 %
1 Year 0.060-2.050
-41.29 %
Long Term Return 2 Years 0.250-2.450
-42.15 %
3 Years 0.430-1.840
-30.59 %
5 Years 0.750-1.190
-11.11 %
Annualised Return Annualised --
-2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 5.170 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +9.92
Change From 1 Year High -2.400 % Change From 1 Year High (%) -46.42
2 Years Range 2.520 - 5.450 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +9.92
Change From 2 Years High -2.680 % Change From 2 Years High (%) -49.17
5 Years Range 2.520 - 5.850 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +9.92
Change From 5 Years High -3.080 % Change From 5 Years High (%) -52.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SATS is Asia's leading provider of food solutions and gateway services. Food solutions include airline catering as well as central kitchens for food service chains and institutions. Comprehensive gateway services encompass airfreight handling, passenger services, ramp handling, baggage handling, aviation security services, aircraft interior and exterior cleaning, as well as cruise centre management. SATS is present in over 65 locations and 14 countries across the Asia Pacific, UK, and Middle East.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +23.11 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(12.51 MB)
Part 2(0.67 MB)
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.790 2.790 2.750 2.770 3,878,500 2.7624
24 Sep 2020 2.780 2.810 2.780 2.780 2,288,100 2.7937
23 Sep 2020 2.780 2.820 2.760 2.820 1,818,100 2.7943
22 Sep 2020 2.810 2.820 2.750 2.760 4,275,900 2.7698
21 Sep 2020 2.860 2.890 2.790 2.820 3,873,200 2.8372
18 Sep 2020 2.900 2.910 2.860 2.860 2,789,200 2.8745
17 Sep 2020 2.910 2.940 2.890 2.900 1,885,900 2.9128
16 Sep 2020 2.900 2.920 2.880 2.900 1,357,800 2.9013
15 Sep 2020 2.880 2.910 2.880 2.880 1,853,200 2.8910
14 Sep 2020 2.930 2.950 2.880 2.880 2,812,900 2.9072
11 Sep 2020 2.880 2.950 2.880 2.910 2,632,000 2.9191
10 Sep 2020 2.960 3.000 2.880 2.910 5,017,200 2.9279
09 Sep 2020 2.980 2.990 2.940 2.960 2,548,900 2.9603
08 Sep 2020 2.970 3.030 2.970 3.010 2,858,100 3.0139
07 Sep 2020 2.990 3.010 2.970 2.980 1,884,500 2.9890
04 Sep 2020 2.960 3.020 2.950 3.000 2,614,900 2.9794
03 Sep 2020 3.010 3.030 2.990 3.010 2,569,900 3.0078
02 Sep 2020 2.970 3.020 2.950 2.980 2,681,600 2.9830
01 Sep 2020 2.970 2.980 2.930 2.950 3,582,100 2.9490
31 Aug 2020 3.000 3.040 2.990 3.000 3,254,700 3.0139
28 Aug 2020 2.990 3.040 2.960 2.980 5,206,500 2.9995
27 Aug 2020 2.970 2.990 2.920 2.930 2,585,400 2.9479
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
2.930 2.950 2.750 2.770 26,832,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
3.000 3.040 2.750 2.910 29,643,900 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
2.730 2.950 2.640 2.980 131,096,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.