Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 5.150 Change: - High: 5.160 Remarks: -
Change (%): - Low: 5.100
Open 5.100 Yesterday's Close 5.150
Buy Price 5.140 Sell Price 5.150
Buy Volume ('000) 45.7 Sell Volume ('000) 119.5
Cumulative Volume ('000) 1,058.3 Cumulative Value 5,433,811
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.23466 Trailing EPS (SGD) e 0.23682 NAV (SGD) b 1.4393
PE a 21.947 Trailing PE f 21.747 Price / NAV b 3.5781
Dividend (SGD) d 0.180240 Cash In Hand (SGD) g 0.2429 Issued & Paid-up Shares c 1,114,359,000
Dividend Yield (%) d 3.500 Price / Cash In Hand g 21.202 Treasury Shares h 9,697,000
Beta - 75 Daysi 0.976 R-Squared - 75 Days(%)i 37.58 Market Cap (M) 5,738.949
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 24.15 Enterprise Value (M) 5,703.749
Piotroski F Score 4 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.1772 6-Month VWAP 4.881 Free Float (%) 58.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,738.949 21.947 21.747 3.5781 3.500
Industry Food SGX 1,149.449 23.434 22.425 2.0453 2.265
GLC SGX 9,636.436 12.925 13.151 1.3115 4.206
Other Transportation SGX 2,143.183 23.157 22.927 1.5705 4.729
Index FTSE ST All-Share Index SGX 5,541.427 12.203 14.726 1.2547 3.303
FTSE ST Industrials Index SGX 6,503.521 26.908 24.914 1.7122 2.148
FTSE ST Mid Cap Index SGX 2,382.524 14.047 14.656 1.0818 4.369
Straits Times Index (STI) SGX 19,257.073 11.304 13.510 1.3148 3.258
Local Peer ComfortDelGro SGX 5,283.583 17.420 17.420 2.0215 4.303
Local Peer HPH Trust USD SGX 2,047.109 - - 0.5989 9.238
Local Peer SBS Transit SGX 1,022.278 12.762 12.762 2.0512 2.165
Local Peer Sinwa SGX 100.618 10.577 9.257 1.1767 3.390
Local Peer GKE SGX 49.574 - - 0.7178 -
Local Peer China Intl SGX 39.179 9.653 - 0.6552 -
Global Peer AOT SET 982,141.875 39.019 38.779 7.0865 1.251
Global Peer TRANSURBAN GROUP ASX 33,574.889 69.226 121.648 3.4660 3.711
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,183.264 - - - 5.226
Global Peer QINGDAO PORT HKEx 56,572.609 16.123 13.788 1.8894 -
Global Peer CHINA MER PORT HKEx 55,808.286 9.258 6.701 0.7355 4.757
Global Peer JIANGSU EXPRESS HKEx 54,709.965 13.224 10.480 1.8546 4.949
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,571.286 14.305 14.305 1.6461 3.308
Global Peer BEM SET 162,021.000 51.877 28.974 5.1006 1.226
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,605.125 14.867 15.137 3.1413 2.018
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,648.811 18.835 19.022 4.9768 3.150
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), HOPEWELL HOLD (HKEx), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), HOPEWELL INFR (HKEx), HOPEWELL INFR-R (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), YINSON (Bursa), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CNLP (HKEx), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), REGAL GROUP (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), JWD (SET), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), WICE (SET), PTRANS (Bursa), TSTE (SET), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), CJCEN (Bursa), CRTG (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), BINHAI TEDA (HKEx), ATP30 (SET), P2P TRANSPORT LTD (ASX), NCL (SET), CHALMERS (ASX), B (SET), BRAHIMS (Bursa), DAIDO GROUP (HKEx), M&G (Bursa), ANCOMLB (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET), Express Transindo Utama Tbk. (IDX), PROSPER CONS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.78 %
10 Days -+0.290
+5.97 %
20 Days -+0.300
+6.19 %
Medium Term Return 3 Months -+0.460
+9.81 %
6 Months 0.060+0.120
+3.58 %
1 Year 0.180-0.050
+2.50 %
Long Term Return 2 Years 0.350+0.150
+10.00 %
3 Years 0.510+1.250
+45.13 %
5 Years 0.780+2.160
+98.33 %
Annualised Return Annualised --
+14.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.640 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +13.19
Change From 1 Year High -0.490 % Change From 1 Year High (%) -8.69
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +13.19
Change From 2 Years High -0.700 % Change From 2 Years High (%) -11.97
5 Years Range 2.830 - 5.850 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +81.98
Change From 5 Years High -0.700 % Change From 5 Years High (%) -11.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +128.89 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 5.100 5.160 5.100 5.150 1,058,300 5.1345
21 Feb 2019 5.160 5.160 5.110 5.150 1,204,300 5.1404
20 Feb 2019 5.140 5.190 5.120 5.140 1,583,600 5.1492
19 Feb 2019 5.120 5.220 5.100 5.100 3,729,200 5.1555
18 Feb 2019 5.090 5.140 5.090 5.100 1,629,800 5.1173
15 Feb 2019 5.050 5.090 4.990 5.060 1,752,500 5.0580
14 Feb 2019 4.910 5.100 4.910 5.080 4,312,600 5.0652
13 Feb 2019 4.910 5.000 4.900 4.980 3,354,200 4.9641
12 Feb 2019 4.810 4.910 4.810 4.860 2,136,001 4.8736
11 Feb 2019 4.810 4.840 4.800 4.820 1,369,600 4.8178
08 Feb 2019 4.790 4.860 4.780 4.860 2,143,862 4.8302
07 Feb 2019 4.850 4.850 4.800 4.800 1,067,500 4.8177
04 Feb 2019 4.810 4.860 4.800 4.800 795,500 4.8173
01 Feb 2019 4.830 4.850 4.810 4.820 1,143,100 4.8262
31 Jan 2019 4.810 4.840 4.780 4.840 2,747,100 4.8179
30 Jan 2019 4.830 4.860 4.810 4.820 1,318,100 4.8303
29 Jan 2019 4.830 4.840 4.800 4.820 1,388,300 4.8216
28 Jan 2019 4.840 4.890 4.810 4.860 544,900 4.8607
25 Jan 2019 4.900 4.910 4.850 4.850 1,019,800 4.8790
24 Jan 2019 4.840 4.880 4.780 4.880 2,051,300 4.8421
23 Jan 2019 4.810 4.810 4.750 4.750 1,381,700 4.7673
22 Jan 2019 4.830 4.870 4.810 4.810 1,473,400 4.8271
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
4.810 5.220 4.800 5.150 22,130,101 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
4.840 5.220 4.780 4.860 14,219,462 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
4.570 5.220 4.570 4.750 29,746,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.