Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 5.240 Change: -0.010 High: 5.290 Remarks: -
Change (%): -0.19 Low: 5.220
Open 5.230 Yesterday's Close 5.250
Buy Price 5.230 Sell Price 5.240
Buy Volume ('000) 43.0 Sell Volume ('000) 272.3
Cumulative Volume ('000) 1,025.7 Cumulative Value 5,386,034
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23466 Trailing EPS (SGD) e 0.23682 NAV (SGD) b 1.4393
PE a 22.330 Trailing PE f 22.127 Price / NAV b 3.6407
Dividend (SGD) d 0.180240 Cash In Hand (SGD) g 0.2429 Issued & Paid-up Shares c 1,114,359,000
Dividend Yield (%) d 3.440 Price / Cash In Hand g 21.573 Treasury Shares h 9,697,000
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 23.85 Market Cap (M) 5,839.241
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 24.14 Enterprise Value (M) 5,804.041
Piotroski F Score 4 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.9914 6-Month VWAP 4.921 Free Float (%) 58.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,839.241 22.330 22.127 3.6407 3.440
Industry Food SGX 1,110.970 27.681 24.598 1.9886 2.366
GLC SGX 10,106.476 13.554 13.791 1.3754 4.011
Other Transportation SGX 2,256.985 24.461 24.107 1.6510 4.602
Index FTSE ST All-Share Index SGX 5,556.405 14.834 16.739 1.2462 3.498
FTSE ST Industrials Index SGX 6,146.237 248.435 38.652 1.5861 2.396
FTSE ST Mid Cap Index SGX 2,470.765 13.817 13.757 1.1061 4.264
Straits Times Index (STI) SGX 19,301.069 14.270 15.162 1.3010 3.400
Local Peer ComfortDelGro SGX 5,651.911 18.635 18.635 2.1626 4.023
Local Peer HPH Trust USD SGX 2,090.664 - - 0.6116 9.035
Local Peer SBS Transit SGX 1,290.769 16.114 16.114 2.5898 3.115
Local Peer Sinwa SGX 104.029 10.225 10.223 1.1749 2.459
Local Peer GKE SGX 39.246 - - 0.5746 -
Local Peer China Intl SGX 39.179 27.569 27.571 0.6318 -
Global Peer AOT SET 985,713.300 39.161 38.920 7.1123 1.246
Global Peer TRANSURBAN GROUP ASX 35,287.207 72.756 127.852 3.6427 3.531
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,815.246 27.826 27.826 209.2697 5.029
Global Peer QINGDAO PORT HKEx 62,629.879 14.715 14.715 2.0357 4.276
Global Peer JIANGSU EXPRESS HKEx 54,508.455 10.515 10.515 1.8288 4.975
Global Peer CHINA MER PORT HKEx 54,409.749 7.510 7.510 0.7224 5.814
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,034.011 15.077 15.433 1.6565 3.139
Global Peer BEM SET 157,435.500 29.610 29.610 4.9562 1.262
Global Peer ZHEJIANGEXPRESS HKEx 38,697.110 9.387 9.387 1.4862 4.922
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,922.999 18.800 18.800 4.6817 3.717
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), HOPEWELL HOLD (HKEx), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), QUBE HOLDINGS LIMITED (ASX), Jasa Marga (Persero) Tbk. (IDX), WPRTS (Bursa), KERRY LOG NET (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), HOPEWELL INFR (HKEx), HOPEWELL INFR-R (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), YINSON (Bursa), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Blue Bird Tbk. (IDX), LITRAK (Bursa), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), TSTE (SET), WICE (SET), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), PELIKAN (Bursa), CRTG (HKEx), CJCEN (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), CHALMERS (ASX), P2P TRANSPORT LTD (ASX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), M&G (Bursa), B (SET), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), GETS (Bursa), BRAHIMS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Express Transindo Utama Tbk. (IDX), BTC (SET), Zebra Nusantara Tbk (IDX), PROSPER CONS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.13 %
10 Days -+0.090
+1.75 %
20 Days -+0.120
+2.34 %
Medium Term Return 3 Months -+0.350
+7.16 %
6 Months 0.060+0.390
+9.28 %
1 Year 0.180-0.250
-1.28 %
Long Term Return 2 Years 0.350+0.360
+14.55 %
3 Years 0.510+1.110
+39.23 %
5 Years 0.780+2.090
+91.11 %
Annualised Return Annualised --
+13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.640 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +15.16
Change From 1 Year High -0.400 % Change From 1 Year High (%) -7.09
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +15.16
Change From 2 Years High -0.610 % Change From 2 Years High (%) -10.43
5 Years Range 2.830 - 5.850 Change From 5 Years Low +2.410 % Change From 5 Years Low (%) +85.16
Change From 5 Years High -0.610 % Change From 5 Years High (%) -10.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +132.89 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 5.230 5.290 5.220 5.240 1,025,700 5.2511
17 Apr 2019 5.260 5.260 5.200 5.250 1,442,600 5.2317
16 Apr 2019 5.300 5.310 5.230 5.250 1,627,500 5.2599
15 Apr 2019 5.330 5.340 5.270 5.310 856,100 5.2992
12 Apr 2019 5.270 5.320 5.260 5.310 1,196,500 5.2983
11 Apr 2019 5.290 5.300 5.250 5.300 1,532,800 5.2831
10 Apr 2019 5.280 5.300 5.250 5.290 2,268,300 5.2867
09 Apr 2019 5.260 5.290 5.250 5.270 1,569,100 5.2686
08 Apr 2019 5.150 5.260 5.150 5.260 1,851,200 5.2284
05 Apr 2019 5.130 5.190 5.130 5.190 1,353,300 5.1788
04 Apr 2019 5.170 5.180 5.110 5.150 1,005,000 5.1512
03 Apr 2019 5.190 5.190 5.110 5.140 2,121,100 5.1463
02 Apr 2019 5.160 5.190 5.140 5.170 2,067,000 5.1693
01 Apr 2019 5.110 5.140 5.080 5.130 1,652,700 5.1147
29 Mar 2019 5.100 5.130 5.070 5.110 2,720,900 5.1029
28 Mar 2019 5.060 5.100 5.040 5.070 1,034,400 5.0759
27 Mar 2019 5.050 5.120 5.050 5.070 1,346,400 5.0818
26 Mar 2019 5.090 5.130 5.070 5.100 1,527,600 5.0980
25 Mar 2019 5.060 5.080 5.020 5.060 2,034,600 5.0515
22 Mar 2019 5.150 5.160 5.070 5.090 2,213,000 5.1056
21 Mar 2019 5.150 5.160 5.100 5.120 1,943,700 5.1270
20 Mar 2019 5.140 5.150 5.100 5.120 1,182,000 5.1270
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
5.130 5.340 5.130 5.240 14,723,100 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
5.150 5.340 5.070 5.150 17,722,700 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
5.100 5.340 5.100 5.120 29,802,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.