Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:15
Last (SGD): 4.730 Change: -0.010 High: 4.740 Remarks: -
Change (%): -0.21 Low: 4.680
Open 4.710 Yesterday's Close 4.740
Buy Price 4.720 Sell Price 4.730
Buy Volume ('000) 6.3 Sell Volume ('000) 10.9
Cumulative Volume ('000) 1,417.1 Cumulative Value 6,679,908
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22214 Trailing EPS (SGD) e 0.21392 NAV (SGD) b 1.5280
PE a 21.293 Trailing PE f 22.111 Price / NAV b 3.0955
Dividend (SGD) d 0.189349 Cash In Hand (SGD) g 0.3592 Issued & Paid-up Shares c 1,118,189,000
Dividend Yield (%) d 4.003 Price / Cash In Hand g 13.168 Treasury Shares h 5,867,000
Beta - 75 Daysi 0.592 R-Squared - 75 Days(%)i 11.66 Market Cap (M) 5,289.034
Beta - 500 Daysi 0.768 R-Squared - 500 Days (%)i 23.14 Enterprise Value (M) 5,346.534
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.5299 6-Month VWAP 5.109 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,289.034 21.293 22.111 3.0955 4.003
Industry Food SGX 1,107.048 26.623 26.368 2.0039 2.486
GLC SGX 10,288.825 13.342 13.120 1.2666 4.158
Other Transportation SGX 2,034.208 22.205 21.822 1.4834 5.220
Index FTSE ST All-Share Index SGX 5,279.778 15.114 15.437 1.1090 3.754
FTSE ST Industrials Index SGX 5,572.539 232.515 20.077 1.2516 2.771
FTSE ST Mid Cap Index SGX 2,431.350 13.749 14.166 1.0346 4.396
Straits Times Index (STI) SGX 18,028.686 14.167 13.372 1.1543 3.640
Local Peer ComfortDelGro SGX 5,393.711 17.783 17.495 2.0954 4.215
Local Peer HPH Trust USD SGX 1,585.420 - - 0.4732 11.914
Local Peer SBS Transit SGX 1,275.528 15.924 14.370 2.4881 3.152
Local Peer GKE SGX 46.523 - - 0.6133 -
Local Peer China Intl SGX 28.137 19.799 - 0.4801 -
Local Peer Sinwa SGX 12.620 1.240 0.663 0.3058 20.270
Global Peer AOT SET 1,007,141.850 40.012 40.041 7.2669 1.220
Global Peer TRANSURBAN GROUP ASX 40,039.845 235.529 235.529 - -
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,294.660 30.274 30.274 227.5281 4.622
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,032.150 18.412 18.846 2.0229 2.570
Global Peer QINGDAO PORT HKEx 52,801.102 12.405 12.381 1.5103 4.974
Global Peer JIANGSU EXPRESS HKEx 51,989.580 10.029 10.046 1.5972 5.063
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer CHINA MER PORT HKEx 40,610.711 5.605 5.605 0.5392 7.789
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,409.909 16.841 17.044 3.8905 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,923.859 - 14.176 2.6168 3.312
Other Global Peers ZHEJIANGEXPRESS (HKEx), AIRPORT (Bursa), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), TSTE (SET), YUE DA INTL (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), PELIKAN (Bursa), CJCEN (Bursa), CHALMERS (ASX), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), B (SET), NCL (SET), KTC (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), BRAHIMS (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-1.66 %
20 Days 0.130-0.270
-2.80 %
Medium Term Return 3 Months 0.130-0.350
-4.33 %
6 Months 0.130-0.330
-3.95 %
1 Year 0.190-0.320
-2.57 %
Long Term Return 2 Years 0.370-0.090
+5.81 %
3 Years 0.540-0.070
+9.79 %
5 Years 0.830+1.680
+82.30 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.450 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +3.96
Change From 1 Year High -0.720 % Change From 1 Year High (%) -13.21
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +3.96
Change From 2 Years High -1.120 % Change From 2 Years High (%) -19.15
5 Years Range 2.830 - 5.850 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +67.14
Change From 5 Years High -1.120 % Change From 5 Years High (%) -19.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +110.22 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.710 4.740 4.680 4.730 1,417,100 4.7138
15 Aug 2019 4.710 4.750 4.660 4.740 1,369,900 4.7155
14 Aug 2019 4.750 4.770 4.710 4.740 2,186,500 4.7321
13 Aug 2019 4.720 4.750 4.680 4.720 2,039,300 4.7138
08 Aug 2019 4.740 4.750 4.700 4.730 982,500 4.7277
07 Aug 2019 4.680 4.740 4.680 4.740 1,608,600 4.7079
06 Aug 2019 4.690 4.690 4.650 4.680 3,589,400 4.6747
05 Aug 2019 4.790 4.800 4.730 4.740 1,735,600 4.7446
02 Aug 2019 4.800 4.840 4.790 4.810 1,812,000 4.8164
01 Aug 2019 4.840 4.850 4.800 4.820 1,957,400 4.8204
31 Jul 2019 4.860 4.880 4.800 4.820 3,893,200 4.8391
30 Jul 2019 4.860 4.910 4.860 4.880 1,976,300 4.8903
29 Jul 2019 4.820 4.860 4.800 4.860 2,089,900 4.8394
26 Jul 2019 4.950 4.960 4.920 4.930 1,859,800 4.9358
25 Jul 2019 4.930 4.970 4.930 4.950 2,294,700 4.9506
24 Jul 2019 4.920 4.990 4.920 4.930 3,188,800 4.9588
23 Jul 2019 4.960 4.970 4.900 4.910 4,314,600 4.9224
22 Jul 2019 5.010 5.020 4.930 4.950 3,835,700 4.9748
19 Jul 2019 5.220 5.240 4.980 5.000 14,052,300 5.0538
18 Jul 2019 5.370 5.400 5.290 5.320 2,512,700 5.3249
17 Jul 2019 5.370 5.420 5.370 5.400 1,991,700 5.3940
16 Jul 2019 5.420 5.430 5.370 5.420 1,105,800 5.4071
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
4.840 4.850 4.650 4.730 18,698,300 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
5.370 5.400 4.650 4.820 40,018,000 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
5.190 5.230 4.650 5.400 38,723,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.