Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMRT SMRT CORPORATION LTD
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 1.675 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.675
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.07172 Trailing EPS (SGD) e 0.06870 NAV (SGD) b 0.6108
PE a 23.355 Trailing PE f 24.380 Price / NAV b 2.7423
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.0888 Issued & Paid-up Shares c 1,523,852,000
Dividend Yield (%) d 2.388 Price / Cash In Hand g 18.863 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,552.452
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,552.452
Piotroski F Score - Exchange Code S53 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Railroads
Category Classification GLC / Transport
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.30 %
20 Days --0.005
-0.30 %
Medium Term Return 3 Months -+0.045
+2.76 %
6 Months 0.025+0.145
+11.11 %
1 Year 0.040+0.215
+17.47 %
Long Term Return 2 Years 0.073+0.185
+17.32 %
3 Years 0.095+0.395
+38.28 %
5 Years 0.194-0.185
+0.48 %
Annualised Return Annualised --
+0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 1.680 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +26.89
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.30
2 Years Range 1.120 - 1.815 Change From 2 Years Low +0.555 % Change From 2 Years Low (%) +49.55
Change From 2 Years High -0.140 % Change From 2 Years High (%) -7.71
5 Years Range 1.010 - 1.880 Change From 5 Years Low +0.665 % Change From 5 Years Low (%) +65.84
Change From 5 Years High -0.205 % Change From 5 Years High (%) -10.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMRT Corporation Ltd ("SMRT Corp") is a holding company with transportation as its core business. SMRT Corp through its wholly-owned subsidiary, SMRT, operates the MRT system in Singapore. It also operates the Bukit Panjang light rapid transit system (Bukit Panjang LRT System), provides an executive bus service, a stored value farecard ticketing service and specialist engineering consultancy services.

TIBS, Singapore's second licensed public bus operator, became a wholly-owned subsidiary of SMRT Corp on 11 December 2001.

Today, SMRT is Singapore's premier multi-modal transport operator. It remains the dominant player in the nation's rail network and its buses and taxis have a significant presence in Singapore's vibrant transport landscape.

IPO Performance

Listing Date 26 Jul 2000 Full Subscription Rate (x) 2.79
No of Placement Shares (M) 282.50 No of Public Offer Shares (M) 209.50 Public Offer Subscription Rate (x) 5.20
IPO Price (SGD) 0.610 First Day Close (SGD) 0.615 First Week Close (SGD) 0.650
Current vs IPO Price (%) +174.59 First Day Gain (%) +0.82 First Week Gain (%) +6.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(11.36 MB)
Part 2(2.51 MB)
Annual Report 2015 Mar 2015 Part 1(3.90 MB)
Annual Report 2014 Mar 2014 Part 1(2.84 MB)
Annual Report 2013 Mar 2013 Part 1(6.91 MB)
Annual Report 2012 Mar 2012 Part 1(1.56 MB)
Part 2(5.14 MB)
Part 3(0.31 MB)
Annual Report 2011 Mar 2011 Part 1(7.74 MB)
Part 2(78.00 MB)
Part 3(1.51 MB)
Annual Report 2010 Mar 2010 Part 1(6.12 MB)
Part 2(0.03 MB)
Part 3(0.31 MB)
Annual Report 2009 Mar 2009 Part 1(2.28 MB)
Part 2(0.34 MB)
Annual Report 2008 Mar 2008 Part 1(2.33 MB)
Part 2(0.29 MB)
Annual Report 2007 Mar 2007 Part 1(6.58 MB)
Part 2(0.56 MB)
Annual Report 2006 Mar 2006 Part 1(1.36 MB)
Part 2(4.88 MB)
Annual Report 2005 Mar 2005 Part 1(3.26 MB)
Part 2(0.68 MB)
Summary Report
Summary Report 2014 Mar 2014 Part 1(1.29 MB)
Summary Report 2013 Mar 2013 Part 1(3.03 MB)
Summary Report 2012 Mar 2012 Part 1(3.72 MB)
Summary Report 2011 Mar 2011 Part 1(7.84 MB)
Part 2(4.83 MB)
Part 3(1.51 MB)
Summary Report 2010 Mar 2010 Part 1(4.18 MB)
Summary Report 2009 Mar 2009 Part 1(0.54 MB)
Summary Report 2008 Mar 2008 Part 1(0.52 MB)
Summary Report 2007 Mar 2007 Part 1(0.74 MB)
Summary Report 2006 Mar 2006 Part 1(1.02 MB)
Summary Report 2005 Mar 2005 Part 1(0.61 MB)
IPO Prospectus
IPO Prospectus 2000 Jul 2000 Part 1(2.05 MB)

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.