Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 17:06
Last (SGD): 0.225 Change: -0.020 High: 0.245 Remarks: XR
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -8.16 Low: 0.225
Open 0.240 Yesterday's Close 0.245
Buy Price 0.225 Sell Price 0.230
Buy Volume ('000) 4,982.0 Sell Volume ('000) 3,556.1
Cumulative Volume ('000) 15,468.1 Cumulative Value 3,588,037
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01093 Trailing EPS (SGD) e -0.02569 NAV (SGD) b 0.3246
PE a - Trailing PE f - Price / NAV b 0.6932
Dividend (SGD) d - Cash In Hand (SGD) g 0.0882 Issued & Paid-up Shares c 12,555,229,000
Dividend Yield (%) d - Price / Cash In Hand g 2.551 Treasury Shares h 417,000
Beta - 75 Daysi 1.771 R-Squared - 75 Days(%)i 13.29 Market Cap (M) 2,824.927
Beta - 500 Daysi 1.377 R-Squared - 500 Days (%)i 24.35 Enterprise Value (M) 7,371.709
Piotroski F Score 0 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.9203 6-Month VWAP 0.390 Free Float (%) 6.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Industry GLC SGX 9,813.608 12.125 15.108 1.1418 4.369
Marine SGX 703.177 386.934 - 0.6427 4.114
Transport SGX 1,626.996 37.478 102.905 0.9048 3.464
Trucks/Construction/Farm Machinery SGX 1,355.208 14.302 53.395 0.7867 3.565
Index FTSE ST All-Share Index SGX 4,395.467 13.151 23.775 0.9057 4.587
FTSE ST Oil & Gas Index SGX 3,170.532 23.048 129.069 0.8353 3.110
Local Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Local Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Local Peer TCIL HK$ SGX 4,026.618 18.911 18.910 0.3558 5.500
Local Peer Yongmao SGX 82.537 6.877 6.877 0.5283 0.216
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 18.249 - - 0.1243 -
Local Peer Mencast^ SGX 12.865 - 1.705 0.4792 -
Local Peer SBI Offshore SGX 9.238 - - 0.5394 -
Local Peer PSL^ SGX 8.242 - 86.755 0.3047 -
Global Peer CATERPILLAR INC NYSE 75,789.320 12.439 18.298 5.5184 2.744
Global Peer DEERE & CO NYSE 59,796.741 18.382 21.333 5.0402 1.592
Global Peer CUMMINS INC NYSE 31,530.303 13.951 18.450 4.3841 2.343
Global Peer PACCAR INC NASDAQ 30,789.954 12.894 18.703 3.1493 1.440
Global Peer WABTEC CORP NYSE 13,229.656 40.669 31.173 1.3437 0.696
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer CNH INDUSTRIAL NV NYSE 10,519.524 7.398 10.154 1.7754 2.611
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer TORO CO NYSE 7,989.822 29.162 29.162 8.1119 1.202
Global Peer AGCO CORP NYSE 5,509.387 44.005 102.596 2.0587 0.863
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), LONKING (HKEx), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), MBL (Bursa), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), ALLA (SET), MAXITRANS INDUSTRIES (ASX), CHO (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.019
-7.79 %
20 Days --0.058
-20.49 %
Medium Term Return 3 Months --0.219
-49.32 %
6 Months --0.534
-70.36 %
1 Year --0.559
-71.30 %
Long Term Return 2 Years --0.849
-79.05 %
3 Years 0.010-0.791
-76.87 %
5 Years 0.065-1.273
-80.64 %
Annualised Return Annualised --
-27.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.209 - 0.926 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +7.71
Change From 1 Year High -0.701 % Change From 1 Year High (%) -75.69
2 Years Range 0.209 - 1.382 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +7.71
Change From 2 Years High -1.157 % Change From 2 Years High (%) -83.72
5 Years Range 0.209 - 1.806 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +7.71
Change From 5 Years High -1.581 % Change From 5 Years High (%) -87.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.240 0.245 0.225 0.225 15,468,100 0.2320
13 Aug 2020 0.240 0.250 0.235 0.245 36,425,900 0.2437
12 Aug 2020 0.219 0.225 0.212 0.225 31,919,222 0.2213
11 Aug 2020 0.228 0.235 0.212 0.219 24,794,778 0.2239
07 Aug 2020 0.238 0.238 0.225 0.225 14,848,244 0.2306
06 Aug 2020 0.251 0.254 0.238 0.241 17,227,467 0.2445
05 Aug 2020 0.215 0.254 0.209 0.247 37,773,867 0.2377
04 Aug 2020 0.222 0.225 0.215 0.219 5,901,933 0.2165
03 Aug 2020 0.244 0.247 0.215 0.222 21,778,244 0.2270
30 Jul 2020 0.257 0.257 0.244 0.244 8,167,756 0.2486
29 Jul 2020 0.257 0.260 0.251 0.254 4,448,733 0.2548
28 Jul 2020 0.260 0.264 0.254 0.257 6,859,844 0.2575
27 Jul 2020 0.264 0.267 0.251 0.257 12,232,733 0.2578
24 Jul 2020 0.273 0.276 0.264 0.267 7,187,133 0.2693
23 Jul 2020 0.273 0.280 0.273 0.276 4,164,533 0.2760
22 Jul 2020 0.280 0.280 0.273 0.273 3,288,444 0.2757
21 Jul 2020 0.276 0.280 0.276 0.280 5,548,822 0.2782
20 Jul 2020 0.283 0.283 0.273 0.273 7,703,889 0.2778
17 Jul 2020 0.289 0.289 0.283 0.283 3,039,556 0.2858
16 Jul 2020 0.289 0.292 0.283 0.286 8,591,333 0.2879
15 Jul 2020 0.292 0.296 0.289 0.292 3,948,933 0.2911
14 Jul 2020 0.292 0.296 0.286 0.286 3,700,978 0.2902
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.257 0.257 0.209 0.225 214,305,511 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.289 0.293 0.209 0.254 63,065,020 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.347 0.350 0.209 0.293 214,863,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.