Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 15:51
Last (SGD): 1.260 Change: -0.030 High: 1.300 Remarks: -
Change (%): -2.33 Low: 1.250
Open 1.290 Yesterday's Close 1.290
Buy Price 1.250 Sell Price 1.260
Buy Volume ('000) 524.5 Sell Volume ('000) 88.8
Cumulative Volume ('000) 3,219.2 Cumulative Value 4,064,267
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03548 Trailing EPS (SGD) e -0.01467 NAV (SGD) b 1.1048
PE a - Trailing PE f - Price / NAV b 1.1405
Dividend (SGD) d - Cash In Hand (SGD) g 0.3742 Issued & Paid-up Shares c 2,089,343,000
Dividend Yield (%) d - Price / Cash In Hand g 3.367 Treasury Shares h 417,000
Beta - 75 Daysi 1.797 R-Squared - 75 Days(%)i 24.27 Market Cap (M) 2,632.572
Beta - 500 Daysi 1.303 R-Squared - 500 Days (%)i 18.23 Enterprise Value (M) 6,337.560
Piotroski F Score 1 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.1914 6-Month VWAP 1.552 Free Float (%) 38.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Industry GLC SGX 10,258.863 13.273 13.061 1.2618 4.170
Marine SGX 780.820 26.386 18.335 0.7361 4.167
Transport SGX 1,850.250 30.353 27.250 1.0146 3.450
Trucks/Construction/Farm Machinery SGX 880.937 7.609 8.718 0.7264 3.061
Index FTSE ST All-Share Index SGX 5,279.865 15.080 15.408 1.1083 3.755
FTSE ST Oil & Gas Index SGX 3,664.548 16.904 20.104 0.8917 3.074
Local Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Local Peer TCIL HK$ SGX 4,610.478 7.673 7.673 0.4189 5.240
Local Peer COSCO SHP SG SGX 649.381 50.000 52.705 1.2164 -
Local Peer Yongmao SGX 70.112 5.659 4.301 0.4704 3.797
Local Peer Nam Cheong SGX 57.154 0.168 0.374 -0.3791 -
Local Peer ASL Marine SGX 31.463 - - 0.1131 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Mencast^ SGX 27.446 - - 1.3445 -
Global Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Global Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Global Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Global Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Global Peer WEICHAI POWER HKEx 91,715.537 8.944 8.401 1.8637 4.536
Global Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Global Peer United Tractors Tbk. IDX 76,560,918.250 6.881 6.823 1.3971 5.812
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.28 %
10 Days --0.010
-0.79 %
20 Days --0.180
-12.50 %
Medium Term Return 3 Months --0.210
-14.29 %
6 Months --0.440
-25.88 %
1 Year --0.460
-26.74 %
Long Term Return 2 Years 0.010-0.345
-20.87 %
3 Years 0.030-0.060
-2.27 %
5 Years 0.185-2.670
-63.23 %
Annualised Return Annualised --
-18.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 2.150 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.890 % Change From 1 Year High (%) -41.40
2 Years Range 1.200 - 2.810 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -1.550 % Change From 2 Years High (%) -55.16
5 Years Range 1.200 - 3.980 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -2.720 % Change From 5 Years High (%) -68.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.320 1.340 1.280 1.290 5,992,300 1.2994
21 Aug 2019 1.250 1.350 1.230 1.340 6,717,400 1.2952
20 Aug 2019 1.260 1.270 1.240 1.250 2,285,800 1.2543
19 Aug 2019 1.220 1.260 1.220 1.260 3,490,800 1.2463
16 Aug 2019 1.210 1.220 1.200 1.220 2,320,900 1.2111
15 Aug 2019 1.220 1.230 1.210 1.220 3,540,000 1.2198
14 Aug 2019 1.260 1.270 1.240 1.240 4,739,200 1.2511
13 Aug 2019 1.260 1.260 1.230 1.240 3,885,400 1.2451
08 Aug 2019 1.270 1.270 1.250 1.270 2,811,900 1.2602
07 Aug 2019 1.280 1.280 1.260 1.270 2,732,200 1.2727
06 Aug 2019 1.250 1.290 1.240 1.280 4,998,000 1.2658
05 Aug 2019 1.340 1.350 1.280 1.280 7,072,500 1.3080
02 Aug 2019 1.360 1.360 1.330 1.340 4,680,700 1.3455
01 Aug 2019 1.340 1.400 1.340 1.370 11,701,400 1.3785
31 Jul 2019 1.350 1.360 1.330 1.350 6,379,000 1.3475
30 Jul 2019 1.360 1.390 1.340 1.360 16,939,000 1.3669
29 Jul 2019 1.440 1.440 1.420 1.430 2,296,000 1.4314
26 Jul 2019 1.430 1.440 1.430 1.430 1,670,100 1.4357
25 Jul 2019 1.440 1.450 1.430 1.440 2,594,000 1.4407
24 Jul 2019 1.450 1.460 1.440 1.440 2,703,900 1.4472
23 Jul 2019 1.450 1.470 1.440 1.440 6,278,300 1.4519
22 Jul 2019 1.480 1.480 1.430 1.440 5,338,900 1.4552
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)		 1.280 1.350 1.200 1.290 38,515,900 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 1.450 1.460 1.200 1.280 61,034,600 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)		 1.480 1.490 1.200 1.440 123,522,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.