Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:15
Last (SGD): 1.200 Change: - High: 1.210 Remarks: -
Change (%): - Low: 1.180
Open 1.210 Yesterday's Close 1.200
Buy Price 1.190 Sell Price 1.200
Buy Volume ('000) 324.9 Sell Volume ('000) 229.9
Cumulative Volume ('000) 1,793.3 Cumulative Value 2,141,169
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03545 Trailing EPS (SGD) e -0.01466 NAV (SGD) b 1.1040
PE a - Trailing PE f - Price / NAV b 1.0870
Dividend (SGD) d - Cash In Hand (SGD) g 0.3739 Issued & Paid-up Shares c 2,090,905,000
Dividend Yield (%) d - Price / Cash In Hand g 3.209 Treasury Shares h 417,000
Beta - 75 Daysi 1.718 R-Squared - 75 Days(%)i 19.26 Market Cap (M) 2,509.086
Beta - 500 Daysi 1.363 R-Squared - 500 Days (%)i 19.68 Enterprise Value (M) 6,214.074
Piotroski F Score 1 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.344 6-Month VWAP 1.419 Free Float (%) 38.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,509.086 - - 1.0870 -
Industry GLC SGX 10,498.983 13.583 13.116 1.2895 4.074
Marine SGX 764.335 26.386 18.335 0.7272 4.232
Transport SGX 1,830.681 29.451 27.569 1.0064 3.483
Trucks/Construction/Farm Machinery SGX 861.603 8.003 9.690 0.7191 3.120
Index FTSE ST All-Share Index SGX 5,244.840 15.200 15.503 1.1065 3.758
FTSE ST Oil & Gas Index SGX 3,582.298 16.524 21.196 0.8765 3.144
Local Peer YZJ Shipbldg SGD SGX 3,683.639 5.137 4.989 0.6306 5.356
Local Peer TCIL HK$ SGX 4,187.683 6.969 11.929 0.3761 5.769
Local Peer COSCO SHP SG SGX 626.989 48.276 50.888 1.1745 -
Local Peer Yongmao SGX 71.000 5.731 4.355 0.4763 3.750
Local Peer Nam Cheong SGX 42.866 0.126 0.280 -0.2844 -
Local Peer Mencast^ SGX 36.452 - - 1.7857 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 25.171 - - 0.1604 -
Global Peer CATERPILLAR INC NYSE 73,536.008 11.963 11.717 4.9563 2.567
Global Peer DEERE & CO NYSE 54,762.712 23.126 16.510 4.4646 1.500
Global Peer CUMMINS INC NYSE 26,867.800 12.549 10.298 3.2457 2.611
Global Peer PACCAR INC NASDAQ 24,950.691 11.367 10.518 2.5895 1.611
Global Peer CRRC HKEx 153,825.943 13.607 11.208 1.0489 3.186
Global Peer CNH INDUSTRIAL NV NYSE 14,521.423 13.597 12.660 2.6456 1.595
Global Peer WABTEC CORP NYSE 13,307.745 45.250 60.253 1.3577 0.348
Global Peer WEICHAI POWER HKEx 96,793.214 9.439 8.822 2.0064 4.298
Global Peer TORO CO NYSE 7,904.538 29.067 28.770 9.3676 1.069
Global Peer United Tractors Tbk. IDX 77,773,210.500 6.990 6.931 1.4192 5.722
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), CIMC VEHICLES (HKEx), COMEC (HKEx), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), SEALINK (Bursa), CRANE (SET), Steadfast Marine Tbk. (IDX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), ALLA (SET), CHGP (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.83 %
10 Days -+0.020
+1.69 %
20 Days --0.060
-4.76 %
Medium Term Return 3 Months --0.290
-19.46 %
6 Months --0.490
-28.99 %
1 Year --0.660
-35.48 %
Long Term Return 2 Years 0.010-0.660
-34.95 %
3 Years 0.030-0.135
-7.87 %
5 Years 0.185-2.460
-62.16 %
Annualised Return Annualised --
-17.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.900 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.700 % Change From 1 Year High (%) -36.84
2 Years Range 1.080 - 2.810 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -1.610 % Change From 2 Years High (%) -57.30
5 Years Range 1.080 - 3.750 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -2.550 % Change From 5 Years High (%) -68.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.210 1.210 1.180 1.200 1,793,300 1.1940
17 Oct 2019 1.210 1.220 1.190 1.200 1,800,200 1.2025
16 Oct 2019 1.190 1.230 1.190 1.220 4,724,100 1.2126
15 Oct 2019 1.190 1.200 1.180 1.190 963,500 1.1901
14 Oct 2019 1.220 1.230 1.190 1.190 3,855,700 1.2059
11 Oct 2019 1.190 1.210 1.190 1.210 2,765,800 1.1970
10 Oct 2019 1.180 1.210 1.170 1.180 2,871,400 1.1861
09 Oct 2019 1.190 1.200 1.180 1.190 1,051,700 1.1901
08 Oct 2019 1.200 1.230 1.190 1.200 7,792,800 1.2117
07 Oct 2019 1.200 1.200 1.180 1.190 1,990,200 1.1909
04 Oct 2019 1.180 1.180 1.160 1.180 946,200 1.1719
03 Oct 2019 1.150 1.180 1.150 1.180 1,580,000 1.1641
02 Oct 2019 1.180 1.190 1.160 1.160 2,372,000 1.1718
01 Oct 2019 1.190 1.210 1.190 1.190 2,751,200 1.1988
30 Sep 2019 1.190 1.200 1.170 1.180 2,503,400 1.1821
27 Sep 2019 1.220 1.220 1.200 1.200 1,076,800 1.2058
26 Sep 2019 1.220 1.230 1.210 1.220 767,700 1.2222
25 Sep 2019 1.230 1.240 1.210 1.210 2,169,000 1.2186
24 Sep 2019 1.220 1.250 1.220 1.240 1,759,000 1.2364
23 Sep 2019 1.260 1.260 1.210 1.210 4,369,900 1.2281
20 Sep 2019 1.270 1.270 1.240 1.260 2,550,900 1.2564
19 Sep 2019 1.290 1.290 1.250 1.260 2,166,400 1.2654
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 1.200 1.230 1.170 1.200 29,608,700 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 1.260 1.260 1.170 1.180 20,295,200 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 1.230 1.240 1.170 1.260 104,316,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.