Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 17:15
Last (SGD): 1.230 Change: -0.030 High: 1.260 Remarks: -
Change (%): -2.38 Low: 1.220
Open 1.250 Yesterday's Close 1.260
Buy Price 1.230 Sell Price 1.240
Buy Volume ('000) 528.2 Sell Volume ('000) 315.9
Cumulative Volume ('000) 2,887.8 Cumulative Value 3,574,290
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.03546 Trailing EPS (SGD) e -0.02560 NAV (SGD) b 1.0766
PE a - Trailing PE f - Price / NAV b 1.1425
Dividend (SGD) d - Cash In Hand (SGD) g 0.2237 Issued & Paid-up Shares c 2,090,488,000
Dividend Yield (%) d - Price / Cash In Hand g 5.498 Treasury Shares h 417,000
Beta - 75 Daysi 1.694 R-Squared - 75 Days(%)i 17.76 Market Cap (M) 2,571.300
Beta - 500 Daysi 1.351 R-Squared - 500 Days (%)i 20.05 Enterprise Value (M) 6,634.483
Piotroski F Score 1 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.2719 6-Month VWAP 1.297 Free Float (%) 38.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,571.300 - - 1.1425 -
Industry GLC SGX 11,725.078 14.475 13.475 1.3581 3.813
Marine SGX 845.172 190.724 - 0.7894 3.915
Transport SGX 1,946.080 27.341 22.711 1.0466 3.403
Trucks/Construction/Farm Machinery SGX 927.023 8.611 12.932 0.7747 2.899
Index FTSE ST All-Share Index SGX 5,541.785 16.005 16.696 1.1568 3.612
FTSE ST Oil & Gas Index SGX 3,969.475 18.310 20.796 0.9790 2.838
Local Peer YZJ Shipbldg SGD SGX 4,153.891 5.793 5.770 0.7075 4.749
Local Peer TCIL HK$ SGX 4,167.550 6.936 11.871 0.3743 5.797
Local Peer COSCO SHP SG SGX 660.577 50.862 58.515 1.2307 -
Local Peer Yongmao SGX 82.537 6.662 4.566 0.5531 3.226
Local Peer Nam Cheong SGX 57.154 0.168 1.362 -0.4624 -
Local Peer Mencast^ SGX 35.166 - - 2.1244 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine^ SGX 27.688 - - 0.1886 -
Global Peer CATERPILLAR INC NYSE 78,825.611 12.823 13.044 5.2719 2.395
Global Peer DEERE & CO NYSE 53,882.537 22.754 16.562 4.7212 1.525
Global Peer PACCAR INC NASDAQ 26,611.546 12.123 10.930 2.6711 1.511
Global Peer CUMMINS INC NYSE 26,061.532 12.173 10.264 3.3369 2.692
Global Peer CRRC HKEx 158,417.762 11.831 11.543 1.0802 3.094
Global Peer WABTEC CORP NYSE 15,163.963 51.562 67.609 1.5639 0.306
Global Peer WEICHAI POWER HKEx 115,834.502 11.296 10.557 2.4011 3.592
Global Peer CNH INDUSTRIAL NV NYSE 14,256.531 13.349 9.127 2.3272 1.625
Global Peer TORO CO NYSE 8,802.127 32.368 32.036 10.2401 0.960
Global Peer OSHKOSH CORPORATION NYSE 6,126.155 10.573 10.573 2.3564 -
Other Global Peers United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), BHIC (Bursa), HUARONG ENERGY (HKEx), CRANE (SET), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), ALLA (SET), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), MAX (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.11 %
10 Days --0.120
-8.89 %
20 Days --0.050
-3.91 %
Medium Term Return 3 Months --0.170
-12.14 %
6 Months --0.210
-14.58 %
1 Year --0.400
-24.54 %
Long Term Return 2 Years 0.010-1.290
-50.79 %
3 Years 0.030-0.295
-17.38 %
5 Years 0.185-1.770
-52.83 %
Annualised Return Annualised --
-13.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.810 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +13.89
Change From 1 Year High -0.580 % Change From 1 Year High (%) -32.04
2 Years Range 1.080 - 2.810 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +13.89
Change From 2 Years High -1.580 % Change From 2 Years High (%) -56.23
5 Years Range 1.080 - 3.180 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +13.89
Change From 5 Years High -1.950 % Change From 5 Years High (%) -61.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.250 1.260 1.220 1.230 2,887,800 1.2377
22 Jan 2020 1.260 1.270 1.250 1.260 1,671,900 1.2593
21 Jan 2020 1.280 1.290 1.260 1.270 1,736,400 1.2705
20 Jan 2020 1.300 1.300 1.280 1.280 1,713,500 1.2896
17 Jan 2020 1.320 1.320 1.280 1.290 2,818,900 1.2957
16 Jan 2020 1.310 1.310 1.290 1.310 2,206,300 1.3041
15 Jan 2020 1.290 1.310 1.290 1.310 2,766,800 1.2997
14 Jan 2020 1.320 1.320 1.290 1.290 3,585,200 1.3009
13 Jan 2020 1.330 1.340 1.320 1.320 1,421,300 1.3289
10 Jan 2020 1.350 1.350 1.330 1.330 1,969,800 1.3370
09 Jan 2020 1.360 1.360 1.340 1.340 2,104,400 1.3527
08 Jan 2020 1.340 1.360 1.330 1.350 5,088,300 1.3453
07 Jan 2020 1.360 1.370 1.340 1.370 2,912,500 1.3555
06 Jan 2020 1.340 1.360 1.330 1.350 2,574,200 1.3432
03 Jan 2020 1.360 1.380 1.340 1.350 6,643,200 1.3581
02 Jan 2020 1.320 1.370 1.310 1.360 6,717,800 1.3447
31 Dec 2019 1.310 1.330 1.310 1.320 626,100 1.3167
30 Dec 2019 1.320 1.330 1.310 1.320 1,493,700 1.3201
27 Dec 2019 1.320 1.340 1.320 1.320 3,816,600 1.3275
26 Dec 2019 1.320 1.330 1.300 1.310 4,882,000 1.3159
24 Dec 2019 1.280 1.290 1.270 1.280 669,800 1.2802
23 Dec 2019 1.260 1.290 1.260 1.280 1,729,400 1.2738
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 1.350 1.350 1.220 1.230 22,777,900 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)		 1.320 1.350 1.220 1.340 36,858,800 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 1.300 1.350 1.220 1.280 43,776,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.