Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (SGD): 1.470 Change: - High: 1.470 Remarks: -
Change (%): - Low: 1.430
Open 1.460 Yesterday's Close 1.470
Buy Price 1.460 Sell Price 1.470
Buy Volume ('000) 456.1 Sell Volume ('000) 212.8
Cumulative Volume ('000) 6,026.5 Cumulative Value 8,730,363
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.03548 Trailing EPS (SGD) e -0.03721 NAV (SGD) b 1.1073
PE a - Trailing PE f - Price / NAV b 1.3276
Dividend (SGD) d - Cash In Hand (SGD) g 0.2508 Issued & Paid-up Shares c 2,089,082,000
Dividend Yield (%) d - Price / Cash In Hand g 5.861 Treasury Shares h 678,000
Beta - 75 Daysi 1.513 R-Squared - 75 Days(%)i 29.52 Market Cap (M) 3,070.951
Beta - 500 Daysi 1.242 R-Squared - 500 Days (%)i 18.19 Enterprise Value (M) 6,559.001
Piotroski F Score 1 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.2052 6-Month VWAP 1.647 Free Float (%) 38.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Industry GLC SGX 10,079.532 13.267 13.119 1.2542 4.111
Marine SGX 894.138 26.386 18.335 0.8306 3.643
Transport SGX 1,954.291 34.696 34.713 1.0427 3.260
Trucks/Construction/Farm Machinery SGX 1,135.098 9.950 11.659 0.9262 2.354
Index FTSE ST All-Share Index SGX 5,387.111 15.511 16.174 1.1488 3.674
FTSE ST Oil & Gas Index SGX 3,942.212 18.185 20.520 0.9369 2.857
Local Peer YZJ Shipbldg SGD SGX 5,405.698 7.539 7.121 0.9031 3.650
Local Peer TCIL HK$ SGX 4,932.607 8.209 8.209 0.4482 4.898
Local Peer COSCO SHP SG SGX 671.774 51.724 51.461 1.2621 -
Local Peer Nam Cheong SGX 64.299 0.192 0.408 -0.4265 -
Local Peer Mencast^ SGX 40.888 - - 1.9200 -
Local Peer ASL Marine SGX 36.497 - - 0.1313 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Yongmao SGX 30.175 7.026 5.144 0.2281 2.941
Global Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Global Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Global Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.586
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Global Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), CHGP (Bursa), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-5.16 %
10 Days --0.110
-6.96 %
20 Days --0.260
-15.03 %
Medium Term Return 3 Months --0.290
-16.48 %
6 Months --0.120
-7.55 %
1 Year --0.720
-32.88 %
Long Term Return 2 Years 0.020-0.220
-11.83 %
3 Years 0.045-0.090
-2.88 %
5 Years 0.235-2.650
-58.62 %
Annualised Return Annualised --
-16.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 2.210 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.80
Change From 1 Year High -0.740 % Change From 1 Year High (%) -33.48
2 Years Range 1.430 - 2.810 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.80
Change From 2 Years High -1.340 % Change From 2 Years High (%) -47.69
5 Years Range 1.215 - 4.150 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +20.99
Change From 5 Years High -2.680 % Change From 5 Years High (%) -64.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.460 1.460 1.430 1.440 4,025,800 1.4440
23 May 2019 1.500 1.500 1.450 1.470 9,559,800 1.4658
22 May 2019 1.530 1.540 1.500 1.500 3,082,000 1.5147
21 May 2019 1.550 1.550 1.510 1.520 5,318,400 1.5271
17 May 2019 1.580 1.580 1.550 1.550 2,803,700 1.5618
16 May 2019 1.550 1.580 1.550 1.570 3,024,800 1.5639
15 May 2019 1.570 1.570 1.540 1.540 2,666,000 1.5519
14 May 2019 1.530 1.570 1.510 1.560 4,726,000 1.5362
13 May 2019 1.570 1.570 1.530 1.540 4,153,200 1.5472
10 May 2019 1.590 1.600 1.560 1.580 6,841,000 1.5795
09 May 2019 1.600 1.600 1.580 1.580 4,504,300 1.5868
08 May 2019 1.580 1.610 1.580 1.590 5,924,000 1.5983
07 May 2019 1.600 1.620 1.590 1.620 7,754,600 1.6051
06 May 2019 1.640 1.640 1.580 1.580 12,957,300 1.6010
03 May 2019 1.670 1.690 1.650 1.670 6,484,000 1.6686
02 May 2019 1.700 1.720 1.680 1.690 4,113,300 1.6954
30 Apr 2019 1.740 1.740 1.700 1.710 5,010,300 1.7156
29 Apr 2019 1.730 1.750 1.720 1.740 3,261,100 1.7321
26 Apr 2019 1.750 1.770 1.720 1.730 6,567,500 1.7434
25 Apr 2019 1.770 1.770 1.740 1.760 4,126,900 1.7579
24 Apr 2019 1.800 1.810 1.760 1.760 14,506,900 1.7880
23 Apr 2019 1.710 1.800 1.710 1.790 21,225,600 1.7561
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 1.590 1.600 1.430 1.440 46,200,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 1.770 1.770 1.430 1.580 60,703,300 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 1.620 1.650 1.430 1.760 123,541,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.