Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 1.960 Change: - High: 2.000 Remarks: -
Change (%): - Low: 1.960
Open 1.970 Yesterday's Close 1.960
Buy Price 1.960 Sell Price 1.980
Buy Volume ('000) 705.7 Sell Volume ('000) 144.8
Cumulative Volume ('000) 5,919.5 Cumulative Value 11,671,033
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00674 Trailing EPS (SGD) e -0.00965 NAV (SGD) b 1.1567
PE a 290.801 Trailing PE f - Price / NAV b 1.6945
Dividend (SGD) d 0.019989 Cash In Hand (SGD) g 0.4872 Issued & Paid-up Shares c 2,089,085,000
Dividend Yield (%) d 1.020 Price / Cash In Hand g 4.023 Treasury Shares h 675,000
Beta - 75 Daysi 1.076 R-Squared - 75 Days(%)i 17.57 Market Cap (M) 4,094.607
Beta - 500 Daysi 1.300 R-Squared - 500 Days (%)i 12.32 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code S51
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 290.801
16.514 -
15.779 1.6945
1.3083 1.020
3.600
Marine 108.555 318.820 0.8351 3.541
Transport 49.370 40.481 1.1129 2.757
Trucks/Construction/Farm Machinery 4459.657 - 0.9523 2.532
Index FTSE ST All-Share Index 12.601 12.715 1.2478 3.252
FTSE ST Oil & Gas Index - 213.095 1.0567 2.368
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.45 %
10 Days --0.120
-5.77 %
20 Days --0.230
-10.50 %
Medium Term Return 3 Months 0.010-0.130
-5.74 %
6 Months 0.010+0.020
+1.55 %
1 Year 0.020+0.355
+23.36 %
Long Term Return 2 Years 0.045+0.405
+28.94 %
3 Years 0.105-0.910
-28.05 %
5 Years 0.365-2.339
-45.92 %
Annualised Return Annualised --
-11.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.810 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +26.45
Change From 1 Year High -0.850 % Change From 1 Year High (%) -30.25
2 Years Range 1.215 - 2.810 Change From 2 Years Low +0.745 % Change From 2 Years Low (%) +61.32
Change From 2 Years High -0.850 % Change From 2 Years High (%) -30.25
5 Years Range 1.215 - 4.607 Change From 5 Years Low +0.745 % Change From 5 Years Low (%) +61.32
Change From 5 Years High -2.647 % Change From 5 Years High (%) -57.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 1.970 2.000 1.960 1.960 5,919,500 1.9716
21 Jun 2018 1.990 2.020 1.960 1.960 3,149,100 1.9918
20 Jun 2018 1.929 1.990 1.920 1.990 3,714,400 1.9652
19 Jun 2018 1.940 1.980 1.910 1.930 3,103,600 1.9399
18 Jun 2018 2.000 2.000 1.920 1.930 7,717,100 1.9509
14 Jun 2018 2.090 2.100 2.030 2.030 5,224,300 2.0518
13 Jun 2018 2.070 2.100 2.030 2.100 4,514,300 2.0540
12 Jun 2018 2.070 2.090 2.060 2.070 1,243,100 2.0750
11 Jun 2018 2.090 2.090 2.060 2.060 1,494,900 2.0699
08 Jun 2018 2.100 2.110 2.060 2.080 4,169,500 2.0790
07 Jun 2018 2.100 2.110 2.090 2.100 3,920,300 2.0997
06 Jun 2018 2.110 2.110 2.080 2.080 6,289,400 2.0941
05 Jun 2018 2.110 2.110 2.090 2.100 3,101,100 2.1007
04 Jun 2018 2.110 2.130 2.100 2.110 2,746,400 2.1097
01 Jun 2018 2.120 2.140 2.100 2.120 2,573,900 2.1211
31 May 2018 2.130 2.140 2.100 2.140 5,131,700 2.1292
30 May 2018 2.080 2.130 2.060 2.130 4,899,700 2.1001
28 May 2018 2.150 2.150 2.090 2.110 8,857,000 2.1131
25 May 2018 2.210 2.210 2.170 2.190 2,730,000 2.1877
24 May 2018 2.220 2.240 2.200 2.210 4,487,000 2.2178
23 May 2018 2.270 2.280 2.210 2.220 5,650,500 2.2406
22 May 2018 2.290 2.330 2.250 2.280 8,889,600 2.2997
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
2.100 2.110 1.910 1.960 40,249,800 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
2.220 2.240 1.910 2.100 44,736,500 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
2.250 2.260 1.910 2.220 120,407,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.