Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,588.0 +52.6
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 1.460 Change: - High: 1.465 Remarks: -
Change (%): - Low: 1.430
Open 1.460 Yesterday's Close 1.460
Buy Price 1.455 Sell Price 1.460
Buy Volume ('000) 40.0 Sell Volume ('000) 417.2
Cumulative Volume ('000) 6,587.4 Cumulative Value 9,542,625
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13865 Trailing EPS (SGD) e -0.23568 NAV (SGD) b 1.1938
PE a - Trailing PE f - Price / NAV b 1.2230
Dividend (SGD) d 0.059979 Cash In Hand (SGD) g 0.7140 Issued & Paid-up Shares c 2,089,295,000
Dividend Yield (%) d 4.108 Price / Cash In Hand g 2.045 Treasury Shares h 465,000
Beta - 75 Daysi 2.112 R-Squared - 75 Days(%)i 30.74 Market Cap (M) 3,050.371
Beta - 500 Daysi 1.745 R-Squared - 500 Days (%)i 39.01 Par Value ( SGD ) n.a.
Exchange Code S51 ISIN Code SG1H97877952
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC -
12.533 -
13.739 1.2230
1.1487 4.108
3.805
Marine 105.028 318.820 0.7816 5.662
Transport 24.822 45.225 1.1657 3.946
Trucks/Construction/Farm Machinery - - 0.7452 4.006
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
Straits Times Index (STI) 14.066 14.221 1.2953 3.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+4.66 %
10 Days -+0.010
+0.69 %
20 Days -+0.110
+8.15 %
Medium Term Return 3 Months -+0.130
+9.77 %
6 Months 0.015-0.265
-14.49 %
1 Year 0.035-0.345
-17.17 %
Long Term Return 2 Years 0.155-1.460
-44.69 %
3 Years 0.285-2.789
-58.93 %
5 Years 0.665-2.164
-41.36 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.215 - 1.900 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +20.16
Change From 1 Year High -0.440 % Change From 1 Year High (%) -23.16
2 Years Range 1.215 - 3.330 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +20.16
Change From 2 Years High -1.870 % Change From 2 Years High (%) -56.16
5 Years Range 1.215 - 5.263 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +20.16
Change From 5 Years High -3.803 % Change From 5 Years High (%) -72.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 1.460 1.465 1.430 1.460 6,587,400 1.4486
06 Dec 2016 1.470 1.480 1.455 1.460 3,140,700 1.4638
05 Dec 2016 1.460 1.475 1.435 1.470 7,377,600 1.4540
02 Dec 2016 1.495 1.515 1.470 1.470 14,439,100 1.4876
01 Dec 2016 1.460 1.485 1.430 1.470 40,949,912 1.4373
30 Nov 2016 1.480 1.490 1.395 1.395 85,426,400 1.4098
29 Nov 2016 1.435 1.480 1.425 1.480 6,609,500 1.4577
28 Nov 2016 1.425 1.470 1.425 1.430 6,532,100 1.4441
25 Nov 2016 1.440 1.470 1.440 1.455 5,900,200 1.4571
24 Nov 2016 1.450 1.450 1.420 1.425 6,511,000 1.4297
23 Nov 2016 1.420 1.460 1.420 1.450 10,692,918 1.4394
22 Nov 2016 1.370 1.430 1.365 1.410 10,508,000 1.3991
21 Nov 2016 1.355 1.375 1.345 1.350 4,410,000 1.3598
18 Nov 2016 1.360 1.360 1.340 1.350 2,665,900 1.3496
17 Nov 2016 1.350 1.380 1.330 1.370 8,870,300 1.3569
16 Nov 2016 1.350 1.385 1.345 1.350 11,185,300 1.3612
15 Nov 2016 1.355 1.355 1.315 1.325 10,638,100 1.3307
14 Nov 2016 1.400 1.400 1.360 1.365 5,033,500 1.3726
11 Nov 2016 1.440 1.455 1.390 1.390 10,994,600 1.4153
10 Nov 2016 1.375 1.460 1.360 1.460 17,459,900 1.4071
09 Nov 2016 1.380 1.395 1.305 1.350 7,419,500 1.3361
08 Nov 2016 1.340 1.380 1.340 1.375 8,686,900 1.3652
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
1.450 1.515 1.395 1.460 183,473,912 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
1.375 1.515 1.360 1.450 92,458,518 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
1.295 1.515 1.280 1.350 82,316,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.