Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,579.5
6.2 (0.17%)

 

  • STI Straits Times Index
    3,579.5
    6.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,880.4
    -7.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,254.4
    -163.9 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.0
    -3.5 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,088.0
    -74.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.1
    -29.5 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,474.1
    -2.2 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,976.0
    11.6 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.7M
  • Value: 1,039.6M
  • Rise: 139
  • Fall: 186
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.170-0.003
HPH Trust USD0.330-
NGSC^0.001-
Genting Sing1.200+0.010
KrisEnergy0.109-0.002
Noble0.110+0.005
Rowsley0.094-0.002
Jasper Inv0.012-0.003
Jiutian Chemical0.053-0.003
Ascendas Reit2.710-

World Indices

World Indices
Name Last Change
Nasdaq 7,146.1 -91.9
HSI 30,254.4 -163.9
HSCEI 12,000.2 -54.1
Jakarta 6,308.1 -29.6
Nikkei 225 22,088.0 -74.2
SSE Comp 3,068.0 -3.5
Shanghai A 3,213.0 -3.6
Shanghai B 316.7 -1.9
ShenZhen A 1,845.0 -14.8
ShenZhen B 1,086.7 -2.2
Taiwan W 10,697.1 -82.2
PSE Comp 0.0
KOSPI 2,474.1 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 23 Apr 2018 17:04
Last (SGD): 2.300 Change: -0.020 High: 2.350 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.86 Low: 2.300
Open 2.300 Yesterday's Close 2.320
Buy Price 2.300 Sell Price 2.310
Buy Volume ('000) 275.1 Sell Volume ('000) 13.4
Cumulative Volume ('000) 6,885.5 Cumulative Value 15,987,633
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00674 Trailing EPS (SGD) e 0.00674 NAV (SGD) b 1.1864
PE a 341.246 Trailing PE f 341.308 Price / NAV b 1.9386
Dividend (SGD) d 0.019991 Cash In Hand (SGD) g 0.6228 Issued & Paid-up Shares c 2,088,803,000
Dividend Yield (%) d 0.869 Price / Cash In Hand g 3.693 Treasury Shares h 958,000
Beta - 75 Daysi 1.603 R-Squared - 75 Days(%)i 14.68 Market Cap (M) 4,804.247
Beta - 500 Daysi 1.468 R-Squared - 500 Days (%)i 15.79 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code S51
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 341.246
18.763 341.308
18.266 1.9386
1.4610 0.869
3.243
Marine 108.555 318.820 0.9635 3.075
Transport 53.035 39.817 1.1993 2.548
Trucks/Construction/Farm Machinery 4459.657 - 1.1410 2.149
Index FTSE ST All-Share Index 14.096 13.795 1.3530 3.052
Straits Times Index (STI) 12.504 12.013 1.3586 3.120
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.77 %
10 Days -+0.120
+5.50 %
20 Days -+0.070
+3.14 %
Medium Term Return 3 Months --0.090
-3.77 %
6 Months -+0.440
+23.66 %
1 Year 0.020+0.585
+35.28 %
Long Term Return 2 Years 0.055+0.550
+34.57 %
3 Years 0.175-0.710
-17.77 %
5 Years 0.355-1.949
-37.51 %
Annualised Return Annualised --
-8.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.810 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +48.39
Change From 1 Year High -0.510 % Change From 1 Year High (%) -18.15
2 Years Range 1.215 - 2.810 Change From 2 Years Low +1.085 % Change From 2 Years Low (%) +89.30
Change From 2 Years High -0.510 % Change From 2 Years High (%) -18.15
5 Years Range 1.215 - 4.607 Change From 5 Years Low +1.085 % Change From 5 Years Low (%) +89.30
Change From 5 Years High -2.308 % Change From 5 Years High (%) -50.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 2.300 2.350 2.300 2.300 6,885,500 2.3219
20 Apr 2018 2.250 2.340 2.240 2.320 14,235,200 2.3094
19 Apr 2018 2.280 2.290 2.260 2.270 7,340,100 2.2767
18 Apr 2018 2.240 2.260 2.220 2.240 4,348,400 2.2391
17 Apr 2018 2.260 2.270 2.200 2.210 4,323,500 2.2320
16 Apr 2018 2.270 2.280 2.230 2.260 2,633,800 2.2507
13 Apr 2018 2.260 2.290 2.250 2.280 6,131,500 2.2746
12 Apr 2018 2.270 2.300 2.230 2.250 5,943,500 2.2678
11 Apr 2018 2.270 2.300 2.240 2.260 11,903,700 2.2692
10 Apr 2018 2.180 2.240 2.170 2.230 9,176,500 2.2185
09 Apr 2018 2.140 2.200 2.130 2.180 5,940,700 2.1729
06 Apr 2018 2.130 2.160 2.110 2.140 4,890,900 2.1419
05 Apr 2018 2.140 2.180 2.140 2.170 8,332,700 2.1602
04 Apr 2018 2.210 2.220 2.070 2.070 10,164,600 2.1347
03 Apr 2018 2.180 2.220 2.180 2.200 8,546,800 2.1976
02 Apr 2018 2.270 2.280 2.200 2.220 7,430,700 2.2435
29 Mar 2018 2.200 2.270 2.190 2.250 11,517,300 2.2399
28 Mar 2018 2.200 2.220 2.170 2.180 8,601,900 2.1904
27 Mar 2018 2.270 2.290 2.210 2.210 10,307,200 2.2472
26 Mar 2018 2.100 2.240 2.100 2.230 23,958,500 2.1937
23 Mar 2018 2.060 2.110 2.050 2.090 10,088,700 2.0778
22 Mar 2018 2.140 2.170 2.110 2.110 12,367,700 2.1393
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
2.180 2.350 2.170 2.300 72,921,700 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
2.100 2.350 2.100 2.180 99,691,300 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
2.240 2.350 2.170 2.090 278,817,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.