Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 1.550 Change: -0.010 High: 1.585 Remarks: -
Change (%): -0.64 Low: 1.550
Open 1.565 Yesterday's Close 1.560
Buy Price 1.550 Sell Price 1.555
Buy Volume ('000) 210.5 Sell Volume ('000) 4.1
Cumulative Volume ('000) 3,394.7 Cumulative Value 5,338,598
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13862 Trailing EPS (SGD) e -0.16308 NAV (SGD) b 1.2218
PE a - Trailing PE f - Price / NAV b 1.2686
Dividend (SGD) d 0.059966 Cash In Hand (SGD) g 0.4571 Issued & Paid-up Shares c 2,089,740,000
Dividend Yield (%) d 3.869 Price / Cash In Hand g 3.391 Treasury Shares h 20,000
Beta - 75 Daysi 2.620 R-Squared - 75 Days(%)i 57.63 Market Cap (M) 3,239.097
Beta - 500 Daysi 1.707 R-Squared - 500 Days (%)i 39.96 Par Value ( SGD ) n.a.
Exchange Code S51 ISIN Code SG1H97877952
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC -
12.174 -
11.801 1.2686
1.0660 3.869
3.965
Marine 13.563 21.124 0.7642 5.287
Transport 15.865 18.165 1.1366 3.188
Trucks/Construction/Farm Machinery - - 0.7361 3.737
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
FTSE ST Oil & Gas Index 19.577 - 0.7533 4.704
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-3.43 %
10 Days
+1.97 %
20 Days
-7.19 %
Medium Term Return 3 Months
-0.96 %
6 Months
-27.91 %
1 Year
-48.16 %
Long Term Return 2 Years
-61.82 %
3 Years
-64.44 %
5 Years
-69.83 %
1 Year Range 1.295 - 3.010 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +19.69
Change From 1 Year High -1.460 % Change From 1 Year High (%) -48.50
2 Years Range 1.295 - 4.150 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +19.69
Change From 2 Years High -2.600 % Change From 2 Years High (%) -62.65
5 Years Range 1.295 - 5.292 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +19.69
Change From 5 Years High -3.741 % Change From 5 Years High (%) -70.71
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 1.565 1.585 1.550 1.550 3,394,700 1.5726
27 May 2016 1.560 1.575 1.540 1.560 3,485,900 1.5592
26 May 2016 1.565 1.570 1.545 1.560 4,081,200 1.5603
25 May 2016 1.575 1.580 1.530 1.540 4,739,700 1.5556
24 May 2016 1.575 1.580 1.530 1.540 3,080,400 1.5456
23 May 2016 1.580 1.600 1.560 1.575 1,482,400 1.5775
20 May 2016 1.570 1.610 1.565 1.590 2,940,800 1.5921
19 May 2016 1.625 1.630 1.545 1.550 5,157,500 1.5758
18 May 2016 1.615 1.665 1.600 1.605 6,013,900 1.6248
17 May 2016 1.540 1.660 1.540 1.630 9,406,600 1.6083
16 May 2016 1.525 1.550 1.510 1.515 2,187,900 1.5284
13 May 2016 1.540 1.540 1.500 1.530 3,162,600 1.5151
12 May 2016 1.525 1.550 1.525 1.540 1,868,900 1.5360
11 May 2016 1.575 1.580 1.515 1.520 3,764,100 1.5397
10 May 2016 1.565 1.575 1.530 1.540 3,367,300 1.5493
09 May 2016 1.595 1.610 1.565 1.580 2,528,400 1.5836
06 May 2016 1.590 1.590 1.565 1.570 2,867,900 1.5735
05 May 2016 1.580 1.620 1.565 1.610 6,703,900 1.5792
04 May 2016 1.620 1.630 1.580 1.590 3,169,700 1.6003
03 May 2016 1.675 1.680 1.635 1.640 2,254,000 1.6474
29 Apr 2016 1.685 1.695 1.645 1.670 4,395,500 1.6700
28 Apr 2016 1.690 1.730 1.680 1.685 4,818,200 1.7015
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
1.540 1.665 1.530 1.550 43,783,100 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
1.675 1.680 1.530 1.515 31,874,700 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
1.630 1.665 1.530 1.670 93,215,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.