Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.5
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,216.5
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.5
    -1.1 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,110.3
    -17.5 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,357.8
    -8.2 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,145.8M
  • Value: 839.7M
  • Rise: 186
  • Fall: 195
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.134+0.003
QT Vascular0.012+0.002
OLS0.005-
MDR0.004-
ASTI^0.085-0.005
Jiutian Chemical0.042+0.001
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Yanlord Land1.910+0.110
Charisma Energy0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,110.3 -17.5
HSCEI 11,198.3 +24.8
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,357.8 -8.2
Shanghai A 3,516.1 -8.6
Shanghai B 358.7 -0.4
ShenZhen A 2,087.1 -17.6
ShenZhen B 1,187.3 +1.0
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 16:30
Last (SGD): 1.675 Change: +0.015 High: 1.700 Remarks: -
Change (%): +0.90 Low: 1.660
Open 1.670 Yesterday's Close 1.660
Buy Price 1.675 Sell Price 1.680
Buy Volume ('000) 61.4 Sell Volume ('000) 111.3
Cumulative Volume ('000) 3,300.9 Cumulative Value 5,561,911
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03770 Trailing EPS (SGD) e 0.02758 NAV (SGD) b 1.2162
PE a 44.430 Trailing PE f 60.727 Price / NAV b 1.3772
Dividend (SGD) d 0.024995 Cash In Hand (SGD) g 0.4853 Issued & Paid-up Shares c 2,089,703,000
Dividend Yield (%) d 1.492 Price / Cash In Hand g 3.451 Treasury Shares h 57,000
Beta - 75 Daysi 0.782 R-Squared - 75 Days(%)i 13.05 Market Cap (M) 3,500.253
Beta - 500 Daysi 1.842 R-Squared - 500 Days (%)i 32.19 Par Value ( SGD ) n.a.
Exchange Code S51 ISIN Code SG1H97877952
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 44.430
15.199 60.727
14.481 1.3772
1.2368 1.492
3.177
Marine 108.555 318.820 0.9102 3.825
Transport 44.336 39.605 1.1456 2.788
Trucks/Construction/Farm Machinery - - 1.0700 2.168
Index FTSE ST All-Share Index 15.834 13.563 1.2825 2.933
Straits Times Index (STI) 14.529 12.228 1.3062 2.999
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.02 %
10 Days -+0.100
+6.35 %
20 Days -+0.070
+4.36 %
Medium Term Return 3 Months 0.010+0.060
+4.33 %
6 Months 0.020-0.180
-8.63 %
1 Year 0.020+0.400
+32.94 %
Long Term Return 2 Years 0.055-0.625
-24.78 %
3 Years 0.175-2.045
-50.27 %
5 Years 0.435-3.278
-57.40 %
Annualised Return Annualised --
-15.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.245 - 2.090 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +34.54
Change From 1 Year High -0.415 % Change From 1 Year High (%) -19.86
2 Years Range 1.215 - 2.730 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +37.86
Change From 2 Years High -1.055 % Change From 2 Years High (%) -38.64
5 Years Range 1.215 - 4.982 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +37.86
Change From 5 Years High -3.307 % Change From 5 Years High (%) -66.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 1.670 1.675 1.645 1.660 2,504,300 1.6602
19 Sep 2017 1.640 1.695 1.640 1.670 7,628,500 1.6712
18 Sep 2017 1.580 1.650 1.580 1.630 5,808,800 1.6205
15 Sep 2017 1.590 1.595 1.560 1.580 2,240,700 1.5757
14 Sep 2017 1.595 1.610 1.585 1.590 971,800 1.5957
13 Sep 2017 1.595 1.595 1.580 1.595 1,426,600 1.5898
12 Sep 2017 1.590 1.610 1.585 1.590 1,839,100 1.5935
11 Sep 2017 1.565 1.580 1.565 1.575 735,200 1.5731
08 Sep 2017 1.575 1.580 1.565 1.565 1,195,000 1.5709
07 Sep 2017 1.580 1.590 1.575 1.580 1,153,800 1.5821
06 Sep 2017 1.580 1.585 1.570 1.575 1,231,500 1.5746
05 Sep 2017 1.585 1.585 1.565 1.575 1,327,700 1.5769
04 Sep 2017 1.585 1.590 1.555 1.575 2,898,700 1.5711
31 Aug 2017 1.595 1.600 1.580 1.590 1,294,300 1.5881
30 Aug 2017 1.605 1.610 1.580 1.590 2,151,900 1.5919
29 Aug 2017 1.605 1.615 1.595 1.605 1,918,700 1.6052
28 Aug 2017 1.605 1.620 1.600 1.620 1,834,000 1.6100
25 Aug 2017 1.615 1.615 1.605 1.605 1,116,100 1.6098
24 Aug 2017 1.605 1.625 1.605 1.605 2,348,200 1.6121
23 Aug 2017 1.615 1.640 1.600 1.605 3,246,200 1.6189
22 Aug 2017 1.580 1.620 1.580 1.610 3,498,200 1.6078
21 Aug 2017 1.590 1.595 1.575 1.575 1,349,300 1.5831
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
1.580 1.695 1.560 1.660 25,503,800 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)
1.615 1.695 1.560 1.575 19,367,300 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)
1.790 1.810 1.560 1.610 75,512,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.