Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 1.870 Change: +0.040 High: 1.880 Remarks: -
Change (%): +2.19 Low: 1.830
Open 1.830 Yesterday's Close 1.830
Buy Price 1.860 Sell Price 1.870
Buy Volume ('000) 328.3 Sell Volume ('000) 61.8
Cumulative Volume ('000) 4,963.4 Cumulative Value 9,233,507
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03772 Trailing EPS (SGD) e 0.03933 NAV (SGD) b 1.2066
PE a 49.576 Trailing PE f 47.547 Price / NAV b 1.5498
Dividend (SGD) d 0.025007 Cash In Hand (SGD) g 0.5057 Issued & Paid-up Shares c 2,088,710,000
Dividend Yield (%) d 1.337 Price / Cash In Hand g 3.698 Treasury Shares h 1,050,000
Beta - 75 Daysi 1.131 R-Squared - 75 Days(%)i 12.70 Market Cap (M) 3,905.888
Beta - 500 Daysi 1.845 R-Squared - 500 Days (%)i 29.76 Par Value ( SGD ) n.a.
Exchange Code S51 ISIN Code SG1H97877952
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 49.576
16.797 47.547
15.524 1.5498
1.3522 1.337
2.875
Marine 108.555 318.820 0.9614 3.570
Transport 47.655 36.048 1.2150 2.594
Trucks/Construction/Farm Machinery - - 1.2392 1.805
Index FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
Straits Times Index (STI) 15.020 12.043 1.3629 3.014
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.75 %
10 Days --0.100
-5.08 %
20 Days -+0.020
+1.08 %
Medium Term Return 3 Months -+0.265
+16.51 %
6 Months 0.010+0.180
+11.24 %
1 Year 0.020+0.415
+29.90 %
Long Term Return 2 Years 0.055-0.220
-7.89 %
3 Years 0.175-1.260
-34.66 %
5 Years 0.435-2.647
-48.97 %
Annualised Return Annualised --
-12.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 2.090 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.220 % Change From 1 Year High (%) -10.53
2 Years Range 1.215 - 2.130 Change From 2 Years Low +0.655 % Change From 2 Years Low (%) +53.91
Change From 2 Years High -0.260 % Change From 2 Years High (%) -12.21
5 Years Range 1.215 - 4.824 Change From 5 Years Low +0.655 % Change From 5 Years Low (%) +53.91
Change From 5 Years High -2.954 % Change From 5 Years High (%) -61.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 1.830 1.880 1.830 1.870 4,963,400 1.8603
23 Nov 2017 1.860 1.880 1.820 1.830 6,370,500 1.8486
22 Nov 2017 1.820 1.860 1.810 1.840 9,977,700 1.8367
21 Nov 2017 1.780 1.820 1.780 1.800 5,783,700 1.8006
20 Nov 2017 1.820 1.830 1.770 1.780 6,553,000 1.7956
17 Nov 2017 1.820 1.840 1.800 1.820 4,892,500 1.8144
16 Nov 2017 1.830 1.850 1.770 1.800 9,072,800 1.8078
15 Nov 2017 1.880 1.880 1.820 1.820 10,671,900 1.8439
14 Nov 2017 1.950 1.960 1.890 1.910 4,386,900 1.9193
13 Nov 2017 1.980 1.980 1.940 1.950 4,580,900 1.9547
10 Nov 2017 1.960 1.985 1.940 1.970 7,473,300 1.9630
09 Nov 2017 1.960 1.970 1.940 1.945 4,209,900 1.9513
08 Nov 2017 1.980 1.985 1.960 1.960 3,609,400 1.9680
07 Nov 2017 1.985 2.010 1.975 1.980 7,372,400 1.9891
06 Nov 2017 1.970 1.980 1.950 1.955 3,978,000 1.9636
03 Nov 2017 2.000 2.000 1.950 1.960 9,773,300 1.9692
02 Nov 2017 2.020 2.040 1.970 2.010 11,552,700 1.9961
01 Nov 2017 1.890 2.040 1.885 2.010 24,251,700 1.9669
31 Oct 2017 1.915 1.940 1.905 1.930 9,039,900 1.9249
30 Oct 2017 1.870 1.915 1.865 1.915 12,377,100 1.8922
27 Oct 2017 1.860 1.875 1.840 1.850 3,980,600 1.8586
26 Oct 2017 1.850 1.860 1.845 1.855 1,872,800 1.8508
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
1.980 1.980 1.770 1.870 67,253,300 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
1.870 1.980 1.770 1.970 93,637,700 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
1.730 1.980 1.715 1.850 105,540,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.