Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

0.6 (0.02%)


  • STI Straits Times Index
    0.6 (0.02%)
  • KLCI FTSE Bursa Malaysia KLCI
    2.1 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    64.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    -1.1 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    98.7 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    24.0 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,798.1M
  • Value: 1,158.8M
  • Rise: 216
  • Fall: 199
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Charisma Energy0.055+0.004
HanKore Env0.115-0.002
Memstar Tech0.024+0.002
Global Tech0.020+0.003
Keppel Reit1.240+0.045

World Indices

World Indices
Name Last Change
DJIA 16,408.5 -16.3
DJIA Fut 16,343.0 +12.0
Nasdaq 4,095.5 +9.3
Nasdaq Fut 3,523.2 +21.8
S&P 500 1,864.8 +2.5
A Ord 5,444.8 +32.2
FBMKLCI 1,852.7 +2.1
HSI 22,760.2 +64.2
HSCEI 10,080.2 +44.3
Jakarta 4,897.1 +24.0
Nikkei 225 14,516.3 +98.7
SSE Comp 2,097.7 -1.1
Shanghai A 2,196.3 -1.2
Shanghai B 230.4 -0.5
ShenZhen A 1,137.5 +3.3
ShenZhen B 844.8 -0.5
Taiwan W 8,966.7 +22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 17 Apr 2014 17:04
Last (SGD): 4.100 Change: +0.010 High: 4.100 Remarks: CD
Remarks legend:
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.24 Low: 4.080
Open 4.090 Yesterday's Close 4.090
Buy Price 4.090 Sell Price 4.100
Buy Volume ('000) 157.0 Sell Volume ('000) 51.0
Cumulative Volume ('000) 2,015.0 Cumulative Value 8,248,866
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days -
10 Days
+1.49 %
20 Days
+4.33 %
Medium Term Return 3 Months
-2.15 %
6 Months
-10.48 %
1 Year
-2.38 %
Long Term Return 2 Years
-20.57 %
3 Years
-25.63 %
5 Years
+103.57 %
52 Weeks Range 3.900 - 4.630 Change From 52 Weeks Low +0.200 % Change From 52 Weeks Low (%) +5.13
Change From 52 Weeks High -0.530 % Change From 52 Weeks High (%) -11.45
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.

Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.

In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.

SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Is Sembcorp Marine a Buy, Sell or Hold?
Get your FREE analysis of SEMBCORP MARINE LTD