Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
9.2 (0.28%)

 

  • STI Straits Times Index
    3,357.2
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.5
    -4.9 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,524.8
    -30.1 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,940.3
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,518.2
    -167.8 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,423.7
    5.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.8
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.7
    -0.5 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 209.9M
  • Value: 206.3M
  • Rise: 138
  • Fall: 66
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.047+0.002
Asian Pay Tv Tr0.190+0.004
Koh Eco0.054+0.007
SunMoonFood^0.054+0.002
Anchor Resources0.016+0.002
IEV0.040+0.003
SPH2.280-0.040
FJ Benjamin^0.039+0.004
AsiaMedic0.020+0.001
Spackman0.017-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,519.5 -35.4
HSCEI 10,807.1 -31.9
Jakarta 6,410.7 -7.5
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.3
Shanghai A 3,072.9 -8.7
Shanghai B 290.7 -1.0
ShenZhen A 1,641.5 -2.9
ShenZhen B 976.7 -3.0
Taiwan W 10,879.8 +3.3
PSE Comp 0.0
KOSPI 2,082.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 10:47
Last (SGD): 1.410 Change: +0.010 High: 1.420 Remarks: -
Change (%): +0.71 Low: 1.410
Open 1.410 Yesterday's Close 1.400
Buy Price 1.410 Sell Price 1.420
Buy Volume ('000) 688.0 Sell Volume ('000) 943.3
Cumulative Volume ('000) 256.6 Cumulative Value 363,249
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03548 Trailing EPS (SGD) e -0.03720 NAV (SGD) b 1.1071
PE a - Trailing PE f - Price / NAV b 1.2736
Dividend (SGD) d - Cash In Hand (SGD) g 0.2508 Issued & Paid-up Shares c 2,089,343,000
Dividend Yield (%) d - Price / Cash In Hand g 5.622 Treasury Shares h 417,000
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 34.26 Market Cap (M) 2,945.974
Beta - 500 Daysi 1.282 R-Squared - 500 Days (%)i 18.56 Enterprise Value (M) 6,759.802
Piotroski F Score 1 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.2136 6-Month VWAP 1.609 Free Float (%) 38.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,945.974 - - 1.2736 -
Industry GLC SGX 10,845.265 14.063 13.909 1.3494 3.944
Marine SGX 911.167 26.386 18.335 0.8510 3.562
Transport SGX 2,069.560 34.558 32.210 1.1048 3.083
Trucks/Construction/Farm Machinery SGX 1,173.061 10.212 11.973 0.9575 2.291
Index FTSE ST All-Share Index SGX 5,730.178 16.471 17.260 1.2430 3.448
FTSE ST Oil & Gas Index SGX 4,111.881 18.967 21.403 0.9772 2.739
Local Peer YZJ Shipbldg SGD SGX 5,918.648 8.254 7.797 0.9888 3.333
Local Peer TCIL HK$ SGX 4,872.208 8.108 8.108 0.4427 4.959
Local Peer COSCO SHP SG SGX 705.362 54.310 54.034 1.3252 -
Local Peer Nam Cheong SGX 57.154 0.171 0.363 -0.3791 -
Local Peer Yongmao SGX 62.125 5.015 5.015 0.4247 4.286
Local Peer Mencast^ SGX 34.925 - - 1.6400 -
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer ASL Marine SGX 27.688 - - 0.0996 -
Global Peer CATERPILLAR INC NYSE 79,856.765 12.991 12.550 5.1731 2.364
Global Peer DEERE & CO NYSE 52,621.336 22.222 15.811 4.4147 1.561
Global Peer CUMMINS INC NYSE 26,950.031 12.588 10.871 3.4463 2.603
Global Peer PACCAR INC NASDAQ 24,770.675 11.285 10.714 2.7204 1.623
Global Peer CRRC HKEx 182,524.813 13.631 13.246 1.1978 2.683
Global Peer CNH INDUSTRIAL NV NYSE 18,232.052 17.071 16.149 3.3819 1.270
Global Peer WABTEC CORP NYSE 13,397.764 45.556 66.481 1.3829 0.346
Global Peer WEICHAI POWER HKEx 99,332.052 9.687 9.098 2.0185 4.188
Global Peer United Tractors Tbk. IDX 103,511,107.500 9.304 8.887 1.8410 4.299
Global Peer TORO CO NYSE 7,190.749 26.442 26.443 8.9295 1.175
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), MAXITRANS INDUSTRIES (ASX), CHO (SET), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.130
-8.44 %
20 Days --0.070
-4.73 %
Medium Term Return 3 Months --0.250
-15.06 %
6 Months --0.180
-11.32 %
1 Year --0.540
-27.69 %
Long Term Return 2 Years 0.020-0.240
-13.33 %
3 Years 0.045-0.155
-7.03 %
5 Years 0.235-2.680
-59.78 %
Annualised Return Annualised --
-16.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.150 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.92
Change From 1 Year High -0.740 % Change From 1 Year High (%) -34.42
2 Years Range 1.370 - 2.810 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.92
Change From 2 Years High -1.400 % Change From 2 Years High (%) -49.82
5 Years Range 1.215 - 4.150 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +16.05
Change From 5 Years High -2.740 % Change From 5 Years High (%) -66.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.410 1.420 1.390 1.400 4,646,200 1.4069
12 Jul 2019 1.420 1.420 1.410 1.410 1,233,000 1.4136
11 Jul 2019 1.430 1.430 1.410 1.420 2,807,000 1.4208
10 Jul 2019 1.410 1.430 1.410 1.410 3,145,800 1.4175
09 Jul 2019 1.410 1.430 1.400 1.410 6,746,700 1.4154
08 Jul 2019 1.430 1.430 1.400 1.410 2,954,200 1.4130
05 Jul 2019 1.430 1.440 1.420 1.420 3,712,800 1.4283
04 Jul 2019 1.410 1.440 1.410 1.420 6,581,400 1.4219
03 Jul 2019 1.460 1.460 1.390 1.410 30,249,500 1.4247
02 Jul 2019 1.530 1.540 1.520 1.540 1,649,200 1.5312
01 Jul 2019 1.540 1.550 1.530 1.540 4,422,300 1.5384
28 Jun 2019 1.510 1.510 1.490 1.510 2,372,700 1.5023
27 Jun 2019 1.490 1.520 1.490 1.510 2,882,600 1.5094
26 Jun 2019 1.480 1.490 1.470 1.490 2,195,900 1.4812
25 Jun 2019 1.510 1.510 1.480 1.490 4,946,000 1.4888
24 Jun 2019 1.570 1.590 1.500 1.510 10,542,100 1.5466
21 Jun 2019 1.550 1.560 1.530 1.550 6,360,500 1.5447
20 Jun 2019 1.520 1.540 1.510 1.530 5,553,900 1.5264
19 Jun 2019 1.500 1.520 1.500 1.510 4,442,800 1.5085
18 Jun 2019 1.480 1.490 1.460 1.470 3,462,700 1.4777
17 Jun 2019 1.470 1.480 1.450 1.480 2,599,200 1.4689
14 Jun 2019 1.500 1.500 1.460 1.470 3,015,000 1.4798
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1.530 1.540 1.390 1.400 63,725,800 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
1.480 1.540 1.390 1.540 47,181,500 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
1.580 1.580 1.390 1.480 85,774,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.