Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 1.480 Change: +0.030 High: 1.490 Remarks: -
Change (%): +2.07 Low: 1.455
Open 1.460 Yesterday's Close 1.450
Buy Price 1.475 Sell Price 1.480
Buy Volume ('000) 145.4 Sell Volume ('000) 9.0
Cumulative Volume ('000) 2,843.2 Cumulative Value 4,199,890
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20171 Rolling EPS (SGD) e - NAV (SGD) b 1.4342
PE a 7.337 Rolling PE f - Price / NAV b 1.0319
Dividend (SGD) d 0.120039 Cash In Hand (SGD) g 1.8337 Issued & Paid-up Shares c 2,088,472,000
Dividend Yield (%) d 8.111 Price / Cash In Hand g 0.807 Treasury Shares h 1,288,000
Beta - 75 Daysi 1.967 R-Squared - 75 Days(%)i 36.04 Market Cap (M) 3,090.939
Beta - 500 Daysi 1.403 R-Squared - 500 Days (%)i 33.89 Par Value ( SGD ) n.a.
Exchange Code S51 ISIN Code SG1H97877952
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Oil & Gas Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category GLC 7.337
10.550 -
10.046 1.0319
1.0050 8.111
4.269
Marine 7.209 7.972 0.7105 7.456
Transport 11.794 10.861 1.0952 3.969
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Large/Mid Cap Index 12.374 11.637 1.0924 3.778
FTSE ST Oil & Gas Index 5.629 7.932 0.6382 6.764
Straits Times Index (STI) 11.569 11.600 1.0614 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-4.82 %
10 Days
-4.82 %
20 Days
-9.20 %
Medium Term Return 3 Months
-36.21 %
6 Months
-44.57 %
1 Year
-51.95 %
Long Term Return 2 Years
-63.37 %
3 Years
-68.01 %
5 Years
-68.27 %
1 Year Range 1.295 - 3.140 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -1.660 % Change From 1 Year High (%) -52.87
2 Years Range 1.295 - 4.160 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -2.680 % Change From 2 Years High (%) -64.42
5 Years Range 1.295 - 5.629 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -4.149 % Change From 5 Years High (%) -73.71
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 1.460 1.490 1.455 1.480 2,843,200 1.4772
04 Feb 2016 1.470 1.480 1.445 1.450 1,991,400 1.4575
03 Feb 2016 1.435 1.445 1.405 1.440 4,341,800 1.4215
02 Feb 2016 1.485 1.510 1.460 1.460 3,953,600 1.4767
01 Feb 2016 1.560 1.565 1.490 1.500 5,252,700 1.5202
29 Jan 2016 1.500 1.570 1.490 1.555 9,192,800 1.5400
28 Jan 2016 1.455 1.495 1.455 1.490 2,496,100 1.4798
27 Jan 2016 1.505 1.525 1.475 1.475 2,645,700 1.4909
26 Jan 2016 1.475 1.505 1.460 1.475 3,037,600 1.4806
25 Jan 2016 1.570 1.595 1.490 1.495 7,750,800 1.5494
22 Jan 2016 1.540 1.560 1.490 1.555 10,589,300 1.5356
21 Jan 2016 1.580 1.580 1.485 1.500 9,440,800 1.5202
20 Jan 2016 1.500 1.600 1.485 1.485 17,595,500 1.5383
19 Jan 2016 1.300 1.480 1.295 1.480 8,880,300 1.4056
18 Jan 2016 1.315 1.340 1.300 1.315 4,064,800 1.3179
15 Jan 2016 1.410 1.425 1.385 1.385 4,881,900 1.4000
14 Jan 2016 1.410 1.425 1.370 1.370 7,459,600 1.4028
13 Jan 2016 1.520 1.530 1.430 1.470 7,027,500 1.4654
12 Jan 2016 1.560 1.570 1.510 1.510 3,537,200 1.5384
11 Jan 2016 1.580 1.580 1.545 1.575 2,764,400 1.5604
08 Jan 2016 1.515 1.630 1.510 1.630 4,742,200 1.5821
07 Jan 2016 1.630 1.630 1.550 1.550 5,719,000 1.5863
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
1.570 1.595 1.405 1.480 43,505,700 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
1.580 1.595 1.405 1.555 76,241,300 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
1.800 1.805 1.405 1.630 61,615,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.