Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5041C1909A CW ON SET50 OF JPM # A
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 0.390 Change: -0.160 High: 0.540 Remarks: -
Change (%): -29.09 Low: 0.390
Open 0.540 Yesterday's Close 0.55
Buy Price - Sell Price -
Buy Volume ('00) 20,000 Sell Volume ('00) 1,000
Cumulative Volume ('00) 1,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code S5041C1909A Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-60.20 %
10 Days --0.820
-67.77 %
20 Days --0.250
-39.06 %
Medium Term Return 3 Months --2.070
-84.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 2.680 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.290 % Change From 1 Year High (%) -85.45
2 Years Range 0.390 - 2.680 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.290 % Change From 2 Years High (%) -85.45
5 Years Range 0.390 - 2.680 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.290 % Change From 5 Years High (%) -85.45
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.540 0.540 0.390 0.390 170,000 0.4538
20 Sep 2019 0.580 0.620 0.520 0.550 333,000 0.5831
19 Sep 2019 0.960 0.960 0.690 0.690 475,800 0.7871
18 Sep 2019 1.000 1.000 1.000 1.000 10,000 1.0000
17 Sep 2019 1.090 1.190 1.000 1.000 527,700 1.1180
16 Sep 2019 0.980 0.980 0.980 0.980 - -
13 Sep 2019 1.030 1.100 0.940 0.980 710,900 1.0167
12 Sep 2019 1.300 1.360 1.050 1.060 423,700 1.1882
11 Sep 2019 1.170 1.280 1.110 1.260 979,700 1.1925
10 Sep 2019 1.230 1.250 1.050 1.100 970,000 1.1381
09 Sep 2019 1.150 1.260 1.120 1.210 2,581,100 1.1839
06 Sep 2019 1.280 1.310 1.180 1.210 637,300 1.2513
05 Sep 2019 1.240 1.240 1.120 1.200 8,641,100 1.1989
04 Sep 2019 0.870 1.120 0.850 1.050 14,689,200 0.9464
03 Sep 2019 0.890 0.940 0.750 0.750 12,798,500 0.8457
02 Sep 2019 0.880 1.010 0.850 0.920 22,206,500 0.9250
30 Aug 2019 0.830 0.970 0.820 0.960 51,269,800 0.9025
29 Aug 2019 0.580 0.790 0.580 0.760 48,610,600 0.6734
28 Aug 2019 0.570 0.600 0.540 0.550 80,096,800 0.5644
27 Aug 2019 0.620 0.680 0.510 0.550 162,982,600 0.5875
26 Aug 2019 0.610 0.670 0.510 0.640 663,524,200 0.5821
23 Aug 2019 0.780 0.910 0.770 0.880 56,383,800 0.8459
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
1.230 1.360 0.390 0.390 4,600,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.620 1.360 0.390 1.210 404,513,500 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
2.440 2.440 0.390 0.640 6,394,298,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.