Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5013P2003B PW ON SET50 OF KGI # B
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 0.410 Change: -0.040 High: 0.440 Remarks: -
Change (%): -8.89 Low: 0.400
Open 0.430 Yesterday's Close 0.44999999999999996
Buy Price - Sell Price -
Buy Volume ('00) 21 Sell Volume ('00) 32,370
Cumulative Volume ('00) 12,527,451 Cumulative Value
Click to show Stock Prices chart

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.430 0.440 0.400 0.410 1,252,745,100 0.4185
16 Jan 2020 0.520 0.530 0.440 0.450 1,326,412,400 0.4960
15 Jan 2020 0.520 0.550 0.490 0.520 558,427,500 0.5190
14 Jan 2020 0.480 0.540 0.470 0.490 830,654,300 0.4991
13 Jan 2020 0.490 0.520 0.470 0.490 1,207,132,600 0.4931
10 Jan 2020 0.530 0.570 0.510 0.530 1,215,269,100 0.5429
09 Jan 2020 0.580 0.610 0.520 0.550 734,110,100 0.5600
08 Jan 2020 0.600 0.700 0.600 0.670 695,777,100 0.6566
07 Jan 2020 0.580 0.640 0.530 0.540 1,096,768,800 0.5796
06 Jan 2020 0.580 0.650 0.540 0.640 1,644,032,300 0.5741
03 Jan 2020 0.530 0.540 0.480 0.530 1,714,219,400 0.5134
02 Jan 2020 0.590 0.590 0.500 0.520 1,116,705,800 0.5316
30 Dec 2019 0.600 0.610 0.580 0.610 659,140,000 0.5993
27 Dec 2019 0.600 0.650 0.580 0.620 452,910,800 0.6076
26 Dec 2019 0.660 0.690 0.640 0.650 653,053,600 0.6604
25 Dec 2019 0.720 0.740 0.660 0.670 651,009,400 0.6960
24 Dec 2019 0.670 0.710 0.660 0.700 733,827,800 0.6845
23 Dec 2019 0.680 0.700 0.610 0.680 900,799,000 0.6713
20 Dec 2019 0.720 0.770 0.680 0.690 849,340,400 0.7220
19 Dec 2019 0.830 0.860 0.670 0.700 1,065,116,000 0.7506
18 Dec 2019 0.840 0.840 0.770 0.780 1,049,186,300 0.8057
17 Dec 2019 0.930 0.980 0.880 0.920 702,808,800 0.9200
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.580 0.700 0.400 0.410 10,561,329,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.830 0.860 0.400 0.530 8,796,122,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.