Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.2
-0.5 (-0.01%)

 

  • STI Straits Times Index
    3,198.2
    -0.5 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.2
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,439.4
    -169.7 (-0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,057.2
    27.1 (0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,447.5
    -31.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.3
    -35.2 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 540.9M
  • Value: 511.3M
  • Rise: 105
  • Fall: 133
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.100+0.004
YZJ Shipbldg SGD1.060+0.020
GKE0.069+0.003
Singtel3.120-0.010
Golden Agri-Res0.215-
Dyna-Mac0.138-0.012
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,444.9 -164.3
HSCEI 10,850.4 -63.5
Jakarta 5,907.3 -35.2
Nikkei 225 23,449.8 -29.3
SSE Comp 3,057.3 +27.1
Shanghai A 3,203.8 +28.4
Shanghai B 246.0 +1.9
KOSPI 2,170.0 -25.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5013P1912C PW ON SET50 OF KGI # C
No Trades for The Day (End of trading day)
Last (THB): 0.010 Change: - High: 0.010 Remarks: A
Remarks legend:
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.01
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.010 0.010 0.010 0.010 - -
19 Feb 2020 0.010 0.010 0.010 0.010 - -
18 Feb 2020 0.010 0.010 0.010 0.010 - -
17 Feb 2020 0.010 0.010 0.010 0.010 - -
14 Feb 2020 0.010 0.010 0.010 0.010 - -
13 Feb 2020 0.010 0.010 0.010 0.010 - -
12 Feb 2020 0.010 0.010 0.010 0.010 - -
11 Feb 2020 0.010 0.010 0.010 0.010 - -
07 Feb 2020 0.010 0.010 0.010 0.010 - -
06 Feb 2020 0.010 0.010 0.010 0.010 - -
05 Feb 2020 0.010 0.010 0.010 0.010 - -
04 Feb 2020 0.010 0.010 0.010 0.010 - -
03 Feb 2020 0.010 0.010 0.010 0.010 - -
31 Jan 2020 0.010 0.010 0.010 0.010 - -
30 Jan 2020 0.010 0.010 0.010 0.010 - -
29 Jan 2020 0.010 0.010 0.010 0.010 - -
28 Jan 2020 0.010 0.010 0.010 0.010 - -
27 Jan 2020 0.010 0.010 0.010 0.010 - -
24 Jan 2020 0.010 0.010 0.010 0.010 - -
23 Jan 2020 0.010 0.010 0.010 0.010 - -
22 Jan 2020 0.010 0.010 0.010 0.010 - -
21 Jan 2020 0.010 0.010 0.010 0.010 - -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
0.010 0.010 0.010 0.010 - -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
0.010 0.010 0.010 0.010 - -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
0.080 0.110 0.010 0.010 184,798,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.