Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5013P1912B PW ON SET50 OF KGI # B
Updated on 15 Oct 2019 (End of trading day)
Last (THB): 0.400 Change: -0.030 High: 0.430 Remarks: -
Change (%): -6.98 Low: 0.390
Open 0.410 Yesterday's Close 0.43000000000000005
Buy Price - Sell Price -
Buy Volume ('00) 500 Sell Volume ('00) 5,999
Cumulative Volume ('00) 3,090,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code S5013P1912B Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-33.33 %
10 Days --0.080
-16.67 %
20 Days --0.070
-14.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.900 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.56
Change From 1 Year High -0.500 % Change From 1 Year High (%) -55.56
2 Years Range 0.390 - 0.900 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.56
Change From 2 Years High -0.500 % Change From 2 Years High (%) -55.56
5 Years Range 0.390 - 0.900 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.56
Change From 5 Years High -0.500 % Change From 5 Years High (%) -55.56
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.510 0.510 0.430 0.430 628,074,300 0.4832
10 Oct 2019 0.510 0.570 0.510 0.550 642,076,100 0.5426
09 Oct 2019 0.560 0.580 0.490 0.500 297,401,600 0.5550
08 Oct 2019 0.500 0.570 0.490 0.570 767,779,000 0.5171
07 Oct 2019 0.580 0.580 0.520 0.540 751,966,000 0.5540
04 Oct 2019 0.560 0.630 0.560 0.600 458,246,400 0.6010
03 Oct 2019 0.630 0.640 0.580 0.580 629,078,100 0.6062
02 Oct 2019 0.600 0.620 0.580 0.600 685,463,900 0.6045
01 Oct 2019 0.460 0.540 0.460 0.540 385,606,400 0.4925
30 Sep 2019 0.460 0.500 0.460 0.480 381,611,900 0.4732
27 Sep 2019 0.520 0.530 0.470 0.480 228,521,400 0.5018
26 Sep 2019 0.510 0.540 0.500 0.510 372,846,600 0.5197
25 Sep 2019 0.560 0.580 0.550 0.560 329,143,500 0.5654
24 Sep 2019 0.560 0.560 0.530 0.530 328,107,200 0.5436
23 Sep 2019 0.520 0.580 0.520 0.570 181,163,000 0.5475
20 Sep 2019 0.510 0.550 0.500 0.520 1,036,977,800 0.5297
19 Sep 2019 0.440 0.520 0.430 0.520 547,079,000 0.4826
18 Sep 2019 0.440 0.470 0.430 0.450 480,284,300 0.4484
17 Sep 2019 0.440 0.450 0.400 0.430 1,082,298,100 0.4195
16 Sep 2019 0.440 0.470 0.440 0.440 670,825,600 0.4504
13 Sep 2019 0.460 0.500 0.440 0.470 784,065,400 0.4682
12 Sep 2019 0.400 0.480 0.390 0.470 514,303,200 0.4126
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.460 0.640 0.430 0.430 5,627,303,700 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.440 0.640 0.430 0.480 5,257,246,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.