Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5013C2003B CW ON SET50 OF KGI # B
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 0.750 Change: +0.040 High: 0.770 Remarks: -
Change (%): +5.63 Low: 0.720
Open 0.740 Yesterday's Close 0.71
Buy Price - Sell Price -
Buy Volume ('00) 80 Sell Volume ('00) 4,732
Cumulative Volume ('00) 5,439,429 Cumulative Value
Click to show Stock Prices chart

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.740 0.770 0.720 0.750 543,942,900 0.7468
16 Jan 2020 0.650 0.740 0.630 0.710 453,664,200 0.6705
15 Jan 2020 0.670 0.690 0.620 0.640 469,427,000 0.6567
14 Jan 2020 0.730 0.730 0.650 0.700 522,404,800 0.6962
13 Jan 2020 0.740 0.750 0.690 0.710 610,392,800 0.7225
10 Jan 2020 0.720 0.730 0.660 0.690 685,759,600 0.6994
09 Jan 2020 0.660 0.730 0.640 0.700 455,064,500 0.6866
08 Jan 2020 0.650 0.680 0.570 0.580 871,839,300 0.6025
07 Jan 2020 0.700 0.740 0.640 0.740 661,626,300 0.7000
06 Jan 2020 0.740 0.770 0.640 0.650 480,060,200 0.7291
03 Jan 2020 0.840 0.890 0.810 0.820 619,007,300 0.8476
02 Jan 2020 0.760 0.870 0.760 0.840 572,588,600 0.8303
30 Dec 2019 0.780 0.800 0.750 0.750 389,000,500 0.7824
27 Dec 2019 0.820 0.830 0.760 0.770 561,253,300 0.8054
26 Dec 2019 0.760 0.780 0.740 0.760 542,106,800 0.7658
25 Dec 2019 0.710 0.770 0.690 0.750 327,347,300 0.7392
24 Dec 2019 0.780 0.790 0.730 0.740 488,134,500 0.7626
23 Dec 2019 0.800 0.870 0.770 0.770 781,177,400 0.8025
20 Dec 2019 0.780 0.820 0.720 0.790 774,604,200 0.7621
19 Dec 2019 0.690 0.840 0.650 0.800 895,411,700 0.7171
18 Dec 2019 0.690 0.750 0.690 0.740 725,994,900 0.7189
17 Dec 2019 0.640 0.660 0.590 0.630 629,385,400 0.6352
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.740 0.770 0.570 0.750 5,754,181,600 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.690 0.840 0.570 0.820 5,950,631,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.