Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5013C2003A CW ON SET50 OF KGI # A
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 0.410 Change: +0.010 High: 0.430 Remarks: -
Change (%): +2.50 Low: 0.390
Open 0.420 Yesterday's Close 0.39999999999999997
Buy Price - Sell Price -
Buy Volume ('00) 170 Sell Volume ('00) 1,872
Cumulative Volume ('00) 8,641,970 Cumulative Value
Click to show Stock Prices chart

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.420 0.430 0.390 0.410 864,197,000 0.4107
16 Jan 2020 0.350 0.410 0.330 0.400 635,447,500 0.3706
15 Jan 2020 0.360 0.380 0.330 0.340 1,299,009,700 0.3476
14 Jan 2020 0.410 0.410 0.350 0.380 1,154,412,100 0.3775
13 Jan 2020 0.420 0.430 0.380 0.390 988,594,700 0.4037
10 Jan 2020 0.400 0.420 0.360 0.390 811,252,000 0.3912
09 Jan 2020 0.360 0.420 0.350 0.390 884,598,800 0.3734
08 Jan 2020 0.370 0.380 0.310 0.310 1,157,892,400 0.3272
07 Jan 2020 0.400 0.430 0.360 0.420 1,091,929,000 0.3918
06 Jan 2020 0.420 0.450 0.350 0.360 1,170,182,800 0.4134
03 Jan 2020 0.500 0.550 0.470 0.480 1,090,466,900 0.5107
02 Jan 2020 0.460 0.530 0.450 0.510 1,099,825,300 0.4971
30 Dec 2019 0.470 0.480 0.440 0.440 277,634,600 0.4640
27 Dec 2019 0.490 0.510 0.450 0.460 732,066,000 0.4945
26 Dec 2019 0.460 0.470 0.430 0.450 453,334,700 0.4521
25 Dec 2019 0.420 0.460 0.400 0.450 850,603,700 0.4389
24 Dec 2019 0.480 0.490 0.440 0.440 377,892,100 0.4572
23 Dec 2019 0.490 0.540 0.460 0.460 813,830,800 0.4908
20 Dec 2019 0.470 0.510 0.430 0.480 1,423,291,700 0.4648
19 Dec 2019 0.410 0.520 0.380 0.490 1,573,808,700 0.4486
18 Dec 2019 0.400 0.460 0.400 0.440 1,582,018,100 0.4324
17 Dec 2019 0.370 0.390 0.340 0.370 1,983,940,500 0.3698
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.420 0.450 0.310 0.410 10,057,516,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.410 0.520 0.310 0.480 8,692,754,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.