Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5013C1912A CW ON SET50 OF KGI # A
Updated on 15 Oct 2019 (End of trading day)
Last (THB): 0.560 Change: - High: 0.580 Remarks: -
Change (%): - Low: 0.530
Open 0.570 Yesterday's Close 0.56
Buy Price - Sell Price -
Buy Volume ('00) 500 Sell Volume ('00) 43,438
Cumulative Volume ('00) 6,093,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code S5013C1912A Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+16.67 %
10 Days --0.150
-21.13 %
20 Days --0.370
-39.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.120 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +24.44
Change From 1 Year High -0.560 % Change From 1 Year High (%) -50.00
2 Years Range 0.450 - 1.120 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +24.44
Change From 2 Years High -0.560 % Change From 2 Years High (%) -50.00
5 Years Range 0.450 - 1.120 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +24.44
Change From 5 Years High -0.560 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.490 0.570 0.490 0.560 1,066,769,000 0.5217
10 Oct 2019 0.510 0.510 0.450 0.450 637,114,600 0.4785
09 Oct 2019 0.480 0.540 0.450 0.530 419,225,100 0.4805
08 Oct 2019 0.550 0.570 0.480 0.480 720,641,300 0.5161
07 Oct 2019 0.490 0.540 0.480 0.510 504,216,100 0.5144
04 Oct 2019 0.530 0.530 0.470 0.480 626,361,100 0.4897
03 Oct 2019 0.490 0.530 0.470 0.510 627,176,900 0.5061
02 Oct 2019 0.530 0.540 0.500 0.520 682,101,800 0.5167
01 Oct 2019 0.700 0.700 0.590 0.590 732,156,800 0.6386
30 Sep 2019 0.720 0.720 0.670 0.680 688,423,200 0.6935
27 Sep 2019 0.670 0.740 0.660 0.710 377,809,800 0.6874
26 Sep 2019 0.690 0.700 0.660 0.690 529,462,600 0.6836
25 Sep 2019 0.650 0.660 0.620 0.640 480,182,600 0.6430
24 Sep 2019 0.670 0.700 0.660 0.690 591,456,900 0.6829
23 Sep 2019 0.740 0.740 0.660 0.660 318,302,900 0.6962
20 Sep 2019 0.790 0.800 0.720 0.750 872,563,000 0.7548
19 Sep 2019 0.900 0.920 0.780 0.780 753,483,800 0.8388
18 Sep 2019 0.940 0.950 0.870 0.890 799,937,500 0.9058
17 Sep 2019 0.940 1.020 0.920 0.950 643,393,900 0.9778
16 Sep 2019 0.960 0.980 0.920 0.940 635,604,200 0.9446
13 Sep 2019 0.980 0.990 0.900 0.930 383,384,500 0.9534
12 Sep 2019 1.110 1.120 0.950 0.950 555,530,600 1.0713
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.720 0.720 0.450 0.560 6,704,185,900 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.960 0.980 0.450 0.710 6,002,197,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.