Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5013C1909E CW ON SET50 OF KGI # E
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 0.050 Change: -0.010 High: 0.070 Remarks: -
Change (%): -16.67 Low: 0.040
Open 0.060 Yesterday's Close 0.060000000000000005
Buy Price - Sell Price -
Buy Volume ('00) 41,028 Sell Volume ('00) 30,970
Cumulative Volume ('00) 521,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code S5013C1909E Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-72.22 %
10 Days --0.230
-82.14 %
20 Days --0.150
-75.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.890 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.840 % Change From 1 Year High (%) -94.38
2 Years Range 0.040 - 0.890 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.840 % Change From 2 Years High (%) -94.38
5 Years Range 0.040 - 0.890 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.840 % Change From 5 Years High (%) -94.38
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.060 0.070 0.040 0.050 52,126,900 0.0509
19 Sep 2019 0.120 0.130 0.060 0.060 102,948,400 0.0863
18 Sep 2019 0.140 0.160 0.120 0.120 81,554,800 0.1315
17 Sep 2019 0.160 0.210 0.150 0.160 93,791,700 0.1879
16 Sep 2019 0.170 0.180 0.160 0.170 121,671,800 0.1692
13 Sep 2019 0.200 0.210 0.160 0.180 204,176,400 0.1825
12 Sep 2019 0.290 0.310 0.190 0.190 1,012,847,100 0.2761
11 Sep 2019 0.240 0.280 0.220 0.270 591,673,600 0.2438
10 Sep 2019 0.260 0.260 0.200 0.220 347,246,800 0.2198
09 Sep 2019 0.260 0.270 0.230 0.250 555,830,800 0.2488
06 Sep 2019 0.300 0.300 0.250 0.280 453,642,900 0.2767
05 Sep 2019 0.280 0.280 0.240 0.270 525,805,200 0.2649
04 Sep 2019 0.170 0.250 0.160 0.220 189,631,300 0.1922
03 Sep 2019 0.180 0.190 0.140 0.140 550,766,300 0.1614
02 Sep 2019 0.170 0.220 0.170 0.190 84,040,500 0.1914
30 Aug 2019 0.170 0.210 0.170 0.210 632,680,100 0.1918
29 Aug 2019 0.100 0.160 0.100 0.150 395,451,100 0.1251
28 Aug 2019 0.100 0.110 0.090 0.090 283,644,300 0.1000
27 Aug 2019 0.120 0.140 0.090 0.100 352,856,900 0.1103
26 Aug 2019 0.120 0.130 0.090 0.120 625,910,000 0.1152
23 Aug 2019 0.190 0.220 0.170 0.200 739,275,000 0.1971
22 Aug 2019 0.130 0.180 0.130 0.160 660,410,600 0.1604
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.260 0.310 0.040 0.050 3,163,868,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.120 0.310 0.040 0.280 4,094,428,600 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.750 0.780 0.040 0.200 10,163,888,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.