Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5001C1912G CW ON SET50 OF BLS # G
Updated on 21 Oct 2019 (End of trading day)
Last (THB): 0.410 Change: -0.060 High: 0.470 Remarks: -
Change (%): -12.77 Low: 0.410
Open 0.460 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 150 Sell Volume ('00) 11,700
Cumulative Volume ('00) 1,756,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code S5001C1912G Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-14.58 %
10 Days --0.030
-6.82 %
20 Days --0.190
-31.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.920 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -0.510 % Change From 1 Year High (%) -55.43
2 Years Range 0.380 - 0.920 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +7.89
Change From 2 Years High -0.510 % Change From 2 Years High (%) -55.43
5 Years Range 0.380 - 0.920 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +7.89
Change From 5 Years High -0.510 % Change From 5 Years High (%) -55.43
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 0.460 0.470 0.410 0.410 175,666,800 0.4369
18 Oct 2019 0.500 0.500 0.450 0.470 229,439,900 0.4697
17 Oct 2019 0.500 0.510 0.480 0.490 209,607,500 0.4905
16 Oct 2019 0.500 0.510 0.490 0.490 233,329,900 0.4955
15 Oct 2019 0.490 0.510 0.460 0.490 263,563,600 0.4856
11 Oct 2019 0.410 0.480 0.410 0.480 194,407,900 0.4412
10 Oct 2019 0.440 0.440 0.380 0.390 223,362,900 0.4004
09 Oct 2019 0.410 0.460 0.380 0.460 229,315,400 0.4031
08 Oct 2019 0.470 0.490 0.410 0.410 235,127,800 0.4459
07 Oct 2019 0.420 0.460 0.420 0.440 174,168,500 0.4476
04 Oct 2019 0.460 0.460 0.400 0.410 166,790,600 0.4204
03 Oct 2019 0.420 0.460 0.410 0.440 130,970,800 0.4349
02 Oct 2019 0.450 0.470 0.440 0.450 131,947,400 0.4518
01 Oct 2019 0.610 0.620 0.520 0.520 265,387,800 0.5685
30 Sep 2019 0.640 0.640 0.600 0.600 305,643,700 0.6188
27 Sep 2019 0.600 0.650 0.580 0.630 144,461,600 0.6105
26 Sep 2019 0.620 0.630 0.600 0.610 231,521,400 0.6107
25 Sep 2019 0.580 0.590 0.560 0.570 217,776,600 0.5747
24 Sep 2019 0.610 0.630 0.600 0.620 164,186,000 0.6138
23 Sep 2019 0.660 0.660 0.600 0.600 212,926,900 0.6338
20 Sep 2019 0.710 0.710 0.640 0.670 312,789,200 0.6692
19 Sep 2019 0.800 0.820 0.700 0.700 243,324,900 0.7459
Summary
Current 2 Weeks
(07 Oct 2019 to 21 Oct 2019)
0.420 0.510 0.380 0.410 2,167,990,200 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.660 0.660 0.380 0.410 1,971,612,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.