Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5001C1912F CW ON SET50 OF BLS # F
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 0.710 Change: -0.030 High: 0.750 Remarks: -
Change (%): -4.05 Low: 0.680
Open 0.740 Yesterday's Close 0.74
Buy Price - Sell Price -
Buy Volume ('00) 150 Sell Volume ('00) 5,006
Cumulative Volume ('00) 3,481,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code S5001C1912F Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+16.39 %
20 Days --0.250
-26.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.420 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +26.79
Change From 1 Year High -0.710 % Change From 1 Year High (%) -50.00
2 Years Range 0.560 - 1.420 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +26.79
Change From 2 Years High -0.710 % Change From 2 Years High (%) -50.00
5 Years Range 0.560 - 1.420 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +26.79
Change From 5 Years High -0.710 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.740 0.750 0.680 0.710 348,137,200 0.7029
17 Oct 2019 0.750 0.750 0.710 0.740 303,659,200 0.7315
16 Oct 2019 0.730 0.760 0.720 0.730 334,972,200 0.7355
15 Oct 2019 0.720 0.750 0.690 0.720 425,453,700 0.7162
11 Oct 2019 0.610 0.710 0.610 0.710 465,364,300 0.6521
10 Oct 2019 0.640 0.640 0.560 0.570 357,762,200 0.5943
09 Oct 2019 0.600 0.680 0.570 0.670 385,897,800 0.6091
08 Oct 2019 0.700 0.710 0.610 0.610 359,222,400 0.6647
07 Oct 2019 0.620 0.690 0.620 0.650 363,340,800 0.6524
04 Oct 2019 0.670 0.670 0.590 0.610 410,172,200 0.6206
03 Oct 2019 0.610 0.670 0.600 0.650 376,197,300 0.6335
02 Oct 2019 0.670 0.680 0.640 0.660 205,657,200 0.6598
01 Oct 2019 0.900 0.900 0.760 0.760 327,811,800 0.8316
30 Sep 2019 0.930 0.930 0.870 0.870 301,152,300 0.9016
27 Sep 2019 0.860 0.940 0.840 0.910 305,096,500 0.8890
26 Sep 2019 0.890 0.900 0.860 0.900 420,437,500 0.8820
25 Sep 2019 0.840 0.860 0.810 0.830 441,528,300 0.8309
24 Sep 2019 0.870 0.910 0.860 0.900 423,752,900 0.8858
23 Sep 2019 0.950 0.960 0.860 0.860 577,629,700 0.9105
20 Sep 2019 1.000 1.010 0.910 0.960 486,515,000 0.9533
19 Sep 2019 1.140 1.160 1.010 1.010 565,157,300 1.0660
18 Sep 2019 1.200 1.210 1.110 1.130 650,870,800 1.1607
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.670 0.760 0.560 0.710 3,753,982,000 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.000 1.010 0.560 0.650 3,865,778,500 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.110 1.190 0.560 1.010 8,823,830,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.