Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S5001C1909F CW ON SET50 OF BLS # F
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 0.080 Change: -0.030 High: 0.120 Remarks: -
Change (%): -27.27 Low: 0.060
Open 0.110 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 10,612
Cumulative Volume ('00) 1,590,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score - Exchange Code S5001C1909F Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-74.19 %
10 Days --0.410
-83.67 %
20 Days --0.300
-78.95 %
Medium Term Return 3 Months --1.780
-95.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 2.300 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -2.220 % Change From 1 Year High (%) -96.52
2 Years Range 0.060 - 2.300 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -2.220 % Change From 2 Years High (%) -96.52
5 Years Range 0.060 - 2.300 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -2.220 % Change From 5 Years High (%) -96.52
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.110 0.120 0.060 0.080 159,048,700 0.0808
19 Sep 2019 0.210 0.230 0.110 0.110 224,247,400 0.1549
18 Sep 2019 0.270 0.280 0.210 0.210 257,574,300 0.2371
17 Sep 2019 0.280 0.380 0.270 0.300 220,710,900 0.3333
16 Sep 2019 0.340 0.350 0.280 0.300 175,387,600 0.3110
13 Sep 2019 0.360 0.370 0.280 0.310 305,711,400 0.3276
12 Sep 2019 0.530 0.550 0.330 0.340 402,398,400 0.4820
11 Sep 2019 0.430 0.520 0.400 0.500 321,528,900 0.4571
10 Sep 2019 0.480 0.500 0.360 0.400 228,590,800 0.4243
09 Sep 2019 0.490 0.510 0.420 0.460 212,718,000 0.4682
06 Sep 2019 0.540 0.560 0.470 0.490 152,228,200 0.5068
05 Sep 2019 0.530 0.530 0.440 0.500 265,713,500 0.4907
04 Sep 2019 0.310 0.470 0.300 0.400 321,199,100 0.3781
03 Sep 2019 0.330 0.370 0.260 0.260 274,922,300 0.3087
02 Sep 2019 0.330 0.410 0.310 0.350 216,104,100 0.3599
30 Aug 2019 0.310 0.390 0.300 0.380 391,834,600 0.3521
29 Aug 2019 0.180 0.290 0.180 0.270 299,250,400 0.2247
28 Aug 2019 0.190 0.200 0.170 0.170 149,593,300 0.1836
27 Aug 2019 0.240 0.250 0.170 0.180 371,310,300 0.2077
26 Aug 2019 0.230 0.250 0.170 0.230 539,335,300 0.2119
23 Aug 2019 0.320 0.410 0.320 0.380 300,996,400 0.3595
22 Aug 2019 0.270 0.330 0.250 0.290 394,220,600 0.2954
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.490 0.550 0.060 0.080 2,507,916,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.230 0.550 0.060 0.490 2,981,491,100 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.530 1.560 0.060 0.380 6,793,126,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.